LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-08 | $0.0004798 | $0.0004801 | $0.0004782 | $0.0004784 | $7,241.12 | $0 |
| 2017-02-09 | $0.0008198 | $0.003756 | $0.0003850 | $0.0004773 | $92,505.30 | $0 |
| 2017-02-10 | $0.0004779 | $0.0004779 | $0.0001587 | $0.0001682 | $37,091.90 | $0 |
| 2017-02-11 | $0.0001683 | $0.0002788 | $0.0001527 | $0.0001808 | $24,055.00 | $0 |
| 2017-02-12 | $0.0001806 | $0.0001905 | $0.0001003 | $0.0001495 | $39,285.20 | $0 |
| 2017-02-13 | $0.0001396 | $0.0001787 | $0.0001090 | $0.0001188 | $41,895.10 | $0 |
| 2017-02-14 | $0.0001189 | $0.0001200 | $0.00007920 | $0.00009041 | $20,148.10 | $0 |
| 2017-02-15 | $0.00009056 | $0.0001211 | $0.00008015 | $0.0001108 | $9,222.79 | $0 |
| 2017-02-16 | $0.0001108 | $0.0001430 | $0.0001033 | $0.0001233 | $9,047.50 | $0 |
| 2017-02-17 | $0.0001231 | $0.0001234 | $0.00009367 | $0.0001169 | $7,216.07 | $0 |
| 2017-02-18 | $0.0001077 | $0.0001183 | $0.00008468 | $0.00009511 | $8,944.36 | $0 |
| 2017-02-19 | $0.00009514 | $0.0001369 | $0.00008388 | $0.00009431 | $23,906.10 | $0 |
| 2017-02-20 | $0.00009438 | $0.0001060 | $0.00008360 | $0.00008643 | $16,600.80 | $0 |
| 2017-02-21 | $0.00008637 | $0.0001013 | $0.00006470 | $0.00009109 | $7,386.68 | $0 |
| 2017-02-22 | $0.00009105 | $0.00009165 | $0.00005610 | $0.00006714 | $11,251.60 | $0 |
| 2017-02-23 | $0.00006713 | $0.00006916 | $0.00004538 | $0.00005834 | $2,325.94 | $0 |
| 2017-02-24 | $0.00005864 | $0.00007202 | $0.00004664 | $0.00005870 | $653.08 | $0 |
| 2017-02-25 | $0.00005854 | $0.00007021 | $0.00004543 | $0.00005705 | $1,042.77 | $0 |
| 2017-02-26 | $0.00005707 | $0.00006487 | $0.00004521 | $0.00005991 | $1,046.40 | $0 |
| 2017-02-27 | $0.00005984 | $0.00007071 | $0.00004662 | $0.00005894 | $1,554.68 | $0 |
| 2017-02-28 | $0.00005898 | $0.00007122 | $0.00004701 | $0.00005152 | $921.58 | $0 |