Lepaoquan HLB
Xếp hạng #?
21:29:14 05/10/2017
Lepaoquan (HLB)
Không hoạt động
Lịch sử giá Lepaoquan (HLB) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01737 | $0.01932 | $0.01722 | $0.01860 | $412,065 | $0 |
| 2017-09-02 | $0.01856 | $0.01984 | $0.01665 | $0.01800 | $374,929 | $0 |
| 2017-09-03 | $0.01765 | $0.01823 | $0.01592 | $0.01672 | $239,233 | $0 |
| 2017-09-04 | $0.01677 | $0.01677 | $0.008968 | $0.009849 | $350,192 | $0 |
| 2017-09-05 | $0.009681 | $0.01061 | $0.006514 | $0.01041 | $815,955 | $0 |
| 2017-09-06 | $0.01035 | $0.01684 | $0.01004 | $0.01652 | $1,768,780 | $0 |
| 2017-09-07 | $0.01642 | $0.01677 | $0.01251 | $0.01274 | $1,087,090 | $0 |
| 2017-09-08 | $0.01250 | $0.01310 | $0.006208 | $0.007231 | $1,034,950 | $0 |
| 2017-09-09 | $0.007445 | $0.008872 | $0.006694 | $0.006914 | $514,393 | $0 |
| 2017-09-10 | $0.007042 | $0.007045 | $0.004917 | $0.005611 | $364,755 | $0 |
| 2017-09-11 | $0.005602 | $0.006551 | $0.004254 | $0.004348 | $474,431 | $0 |
| 2017-09-12 | $0.004349 | $0.007148 | $0.004299 | $0.005909 | $207,800 | $0 |
| 2017-09-13 | $0.005906 | $0.006074 | $0.005358 | $0.005793 | $67,822.40 | $0 |
| 2017-09-14 | $0.005792 | $0.005792 | $0.001541 | $0.001602 | $86,653.50 | $0 |
| 2017-09-15 | $0.001602 | $0.004401 | $0.0009928 | $0.002705 | $312,905 | $0 |
| 2017-09-16 | $0.002701 | $0.005035 | $0.002197 | $0.002640 | $239,990 | $0 |
| 2017-09-17 | $0.002640 | $0.002823 | $0.001846 | $0.002442 | $95,180.90 | $0 |
| 2017-09-18 | $0.002444 | $0.003198 | $0.002322 | $0.003027 | $162,184 | $0 |
| 2017-09-19 | $0.002921 | $0.003043 | $0.002551 | $0.002750 | $69,927.40 | $0 |
| 2017-09-20 | $0.002734 | $0.002749 | $0.001582 | $0.001597 | $108,682 | $0 |
| 2017-09-21 | $0.001597 | $0.002160 | $0.001551 | $0.002156 | $73,471.10 | $0 |
| 2017-09-22 | $0.002155 | $0.002158 | $0.002155 | $0.002158 | $1,690.46 | $0 |
| 2017-09-23 | $0.002153 | $0.002153 | $0.002153 | $0.002153 | $1,687.16 | $0 |