Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001221 | $0.001252 | $0.001175 | $0.001198 | $0 | $0 |
| 2020-10-02 | $0.001198 | $0.001201 | $0.001141 | $0.001174 | $0 | $0 |
| 2020-10-03 | $0.001174 | $0.001183 | $0.001001 | $0.001005 | $502.46 | $0 |
| 2020-10-04 | $0.001005 | $0.001166 | $0.001001 | $0.001161 | $105.77 | $0 |
| 2020-10-05 | $0.001161 | $0.001170 | $0.001152 | $0.001166 | $0 | $0 |
| 2020-10-06 | $0.001166 | $0.001169 | $0.001113 | $0.001123 | $0 | $0 |
| 2020-10-07 | $0.001123 | $0.001128 | $0.001102 | $0.001126 | $0 | $0 |
| 2020-10-08 | $0.001126 | $0.001160 | $0.001106 | $0.001155 | $0 | $0 |
| 2020-10-09 | $0.001155 | $0.001213 | $0.001147 | $0.001204 | $0 | $0 |
| 2020-10-10 | $0.001204 | $0.001246 | $0.001203 | $0.001222 | $0 | $0 |
| 2020-10-11 | $0.001222 | $0.001229 | $0.001148 | $0.001163 | $185.13 | $0 |
| 2020-10-12 | $0.001163 | $0.001225 | $0.001137 | $0.001202 | $0 | $0 |
| 2020-10-13 | $0.001202 | $0.001202 | $0.001164 | $0.001182 | $0 | $0 |
| 2020-10-14 | $0.001182 | $0.001201 | $0.001160 | $0.001176 | $0 | $0 |
| 2020-10-15 | $0.001176 | $0.001182 | $0.001151 | $0.001170 | $0 | $0 |
| 2020-10-16 | $0.001170 | $0.001178 | $0.001124 | $0.001135 | $0 | $0 |
| 2020-10-17 | $0.001135 | $0.001146 | $0.001130 | $0.001143 | $0 | $0 |
| 2020-10-18 | $0.001143 | $0.001174 | $0.001141 | $0.001172 | $0 | $0 |
| 2020-10-19 | $0.001172 | $0.001188 | $0.0004461 | $0.0004483 | $56.10 | $0 |
| 2020-10-20 | $0.0004483 | $0.0004493 | $0.0004338 | $0.0004356 | $0 | $0 |
| 2020-10-21 | $0.0004356 | $0.0004727 | $0.0004351 | $0.0004628 | $0 | $0 |
| 2020-10-22 | $0.0004628 | $0.0004958 | $0.0004617 | $0.0004883 | $0 | $0 |
| 2020-10-23 | $0.0004883 | $0.0004900 | $0.0004837 | $0.0004900 | $0 | $0 |