Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.001746 | $0.001949 | $0.001735 | $0.001908 | $48.69 | $0 |
| 2020-09-02 | $0.001908 | $0.001922 | $0.001698 | $0.001730 | $0 | $0 |
| 2020-09-03 | $0.001730 | $0.001753 | $0.001524 | $0.001541 | $2,803.55 | $0 |
| 2020-09-04 | $0.001543 | $0.002118 | $0.001521 | $0.002058 | $404.11 | $0 |
| 2020-09-05 | $0.002058 | $0.002089 | $0.001883 | $0.001886 | $0 | $0 |
| 2020-09-06 | $0.001886 | $0.001886 | $0.001341 | $0.001486 | $2,122.22 | $0 |
| 2020-09-07 | $0.001486 | $0.001500 | $0.001485 | $0.001500 | $0 | $0 |
| 2020-09-08 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | $0 | $0 |
| 2020-09-09 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | $0 | $0 |
| 2020-09-10 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | $0 | $0 |
| 2020-09-11 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | $0 | $0 |
| 2020-09-12 | $0.001500 | $0.001516 | $0.001497 | $0.001516 | $236.18 | $0 |
| 2020-09-13 | $0.001516 | $0.001523 | $0.001385 | $0.001428 | $1,274.05 | $0 |
| 2020-09-14 | $0.001423 | $0.001478 | $0.001392 | $0.001433 | $0 | $0 |
| 2020-09-15 | $0.001433 | $0.001433 | $0.001433 | $0.001433 | $0 | $0 |
| 2020-09-16 | $0.001433 | $0.001433 | $0.001024 | $0.001026 | $693.71 | $0 |
| 2020-09-17 | $0.001026 | $0.001078 | $0.001023 | $0.001070 | $0 | $0 |
| 2020-09-18 | $0.001070 | $0.001070 | $0.001070 | $0.001070 | $0 | $0 |
| 2020-09-19 | $0.001070 | $0.001070 | $0.001070 | $0.001070 | $0 | $0 |
| 2020-09-20 | $0.001070 | $0.001334 | $0.0001326 | $0.001300 | $5,015.58 | $0 |
| 2020-09-21 | $0.001300 | $0.001315 | $0.001251 | $0.001253 | $0 | $0 |
| 2020-09-22 | $0.001253 | $0.001253 | $0.001253 | $0.001253 | $0 | $0 |
| 2020-09-23 | $0.001205 | $0.001206 | $0.001116 | $0.001124 | $0 | $0 |
| 2020-09-24 | $0.001124 | $0.001230 | $0.001115 | $0.001223 | $0 | $0 |
| 2020-09-25 | $0.001223 | $0.001252 | $0.001187 | $0.001233 | $0 | $0 |
| 2020-09-26 | $0.001233 | $0.001245 | $0.001218 | $0.001244 | $0 | $0 |
| 2020-09-27 | $0.001244 | $0.001267 | $0.001224 | $0.001251 | $0 | $0 |
| 2020-09-28 | $0.001251 | $0.001283 | $0.001241 | $0.001243 | $0 | $0 |
| 2020-09-29 | $0.001243 | $0.001261 | $0.001233 | $0.001259 | $0 | $0 |
| 2020-09-30 | $0.001259 | $0.001260 | $0.001206 | $0.001221 | $478.43 | $0 |