Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0005374 | $0.0005455 | $0.0005344 | $0.0005453 | $0 | $0 |
| 2020-08-02 | $0.0005453 | $0.0006006 | $0.0005365 | $0.0005366 | $874.32 | $0 |
| 2020-08-03 | $0.0005375 | $0.0005750 | $0.0005368 | $0.0005559 | $0 | $0 |
| 2020-08-04 | $0.0005559 | $0.0005559 | $0.0005559 | $0.0005559 | $0 | $0 |
| 2020-08-05 | $0.0005559 | $0.0005559 | $0.0005559 | $0.0005559 | $0 | $0 |
| 2020-08-06 | $0.0005559 | $0.0005559 | $0.0005559 | $0.0005559 | $0 | $0 |
| 2020-08-07 | $0.0005559 | $0.0005559 | $0.0005559 | $0.0005559 | $0 | $0 |
| 2020-08-08 | $0.0005559 | $0.0005559 | $0.0005559 | $0.0005559 | $0 | $0 |
| 2020-08-09 | $0.0005559 | $0.0009002 | $0.0005559 | $0.0005786 | $764.78 | $0 |
| 2020-08-10 | $0.0005789 | $0.0009175 | $0.0005787 | $0.0009099 | $431.43 | $0 |
| 2020-08-11 | $0.0009101 | $0.0009157 | $0.0005490 | $0.0005629 | $99.07 | $0 |
| 2020-08-12 | $0.0005630 | $0.0005704 | $0.0005446 | $0.0005655 | $0 | $0 |
| 2020-08-13 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | $0 | $0 |
| 2020-08-14 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | $0 | $0 |
| 2020-08-15 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | $0 | $0 |
| 2020-08-16 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | $0 | $0 |
| 2020-08-17 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | $0 | $0 |
| 2020-08-18 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | $0 | $0 |
| 2020-08-19 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | $0 | $0 |
| 2020-08-20 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | $0 | $0 |
| 2020-08-21 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | $0 | $0 |
| 2020-08-22 | $0.0005655 | $0.0005655 | $0.0005655 | $0.0005655 | $0 | $0 |
| 2020-08-23 | $0.0005655 | $0.001302 | $0.0005655 | $0.001111 | $2,476.93 | $0 |
| 2020-08-24 | $0.001111 | $0.001392 | $0.0008392 | $0.001388 | $577.94 | $0 |
| 2020-08-25 | $0.001388 | $0.001492 | $0.001024 | $0.001038 | $1,813.90 | $0 |
| 2020-08-26 | $0.001037 | $0.002713 | $0.0007739 | $0.002321 | $9,124.91 | $0 |
| 2020-08-27 | $0.002319 | $0.002336 | $0.001528 | $0.002087 | $12,585.58 | $0 |
| 2020-08-28 | $0.002088 | $0.002119 | $0.001548 | $0.001583 | $1,960.10 | $0 |
| 2020-08-29 | $0.001583 | $0.001616 | $0.001572 | $0.001599 | $0 | $0 |
| 2020-08-30 | $0.001599 | $0.002233 | $0.001599 | $0.002230 | $1,712.75 | $0 |
| 2020-08-31 | $0.002231 | $0.002235 | $0.001685 | $0.001749 | $220.60 | $0 |