Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-07-02 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-07-03 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-07-04 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-07-05 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-07-06 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-07-07 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-07-08 | $0.0003794 | $0.0005436 | $0.0003604 | $0.0003700 | $418.55 | $0 |
| 2020-07-09 | $0.0003701 | $0.0003708 | $0.0003656 | $0.0003690 | $0 | $0 |
| 2020-07-10 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 | $0 | $0 |
| 2020-07-11 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 | $0 | $0 |
| 2020-07-12 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 | $0 | $0 |
| 2020-07-13 | $0.0003690 | $0.0003690 | $0.0003574 | $0.0003595 | $179.74 | $0 |
| 2020-07-14 | $0.0003594 | $0.0003598 | $0.0003581 | $0.0003589 | $0 | $0 |
| 2020-07-15 | $0.0003589 | $0.0003589 | $0.0003589 | $0.0003589 | $0 | $0 |
| 2020-07-16 | $0.0003589 | $0.0006485 | $0.0003589 | $0.0006473 | $1,974.23 | $0 |
| 2020-07-17 | $0.0006472 | $0.0009354 | $0.0006429 | $0.0009309 | $1,321.38 | $0 |
| 2020-07-18 | $0.0009309 | $0.001301 | $0.0009291 | $0.001295 | $4,012.77 | $0 |
| 2020-07-19 | $0.001295 | $0.001296 | $0.0006482 | $0.0007314 | $767.54 | $0 |
| 2020-07-20 | $0.0007313 | $0.0007337 | $0.0007287 | $0.0007318 | $0 | $0 |
| 2020-07-21 | $0.0007318 | $0.0007632 | $0.0007318 | $0.0007598 | $136.88 | $0 |
| 2020-07-22 | $0.0007596 | $0.0007606 | $0.0007518 | $0.0007589 | $0 | $0 |
| 2020-07-23 | $0.0007589 | $0.0007589 | $0.0007589 | $0.0007589 | $0 | $0 |
| 2020-07-24 | $0.0007589 | $0.001195 | $0.0005933 | $0.0005951 | $440.26 | $0 |
| 2020-07-25 | $0.0005947 | $0.0006506 | $0.0005947 | $0.0006438 | $0 | $0 |
| 2020-07-26 | $0.0006438 | $0.0006991 | $0.0006438 | $0.0006846 | $21.22 | $0 |
| 2020-07-27 | $0.0006847 | $0.0007248 | $0.0006847 | $0.0007058 | $0 | $0 |
| 2020-07-28 | $0.0007058 | $0.0007084 | $0.0006802 | $0.0006966 | $2,464.23 | $0 |
| 2020-07-29 | $0.0006967 | $0.0007086 | $0.0006727 | $0.0006744 | $135.54 | $0 |
| 2020-07-30 | $0.0006747 | $0.0006808 | $0.0006695 | $0.0006808 | $0 | $0 |
| 2020-07-31 | $0.0006808 | $0.0006808 | $0.0005122 | $0.0005374 | $143.41 | $0 |