Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0003213 | $0.0003213 | $0.0003213 | $0.0003213 | $0 | $0 |
| 2020-06-02 | $0.0003213 | $0.0003213 | $0.0003213 | $0.0003213 | $0 | $0 |
| 2020-06-03 | $0.0003213 | $0.0003213 | $0.0002841 | $0.0002917 | $14.14 | $0 |
| 2020-06-04 | $0.0002919 | $0.0002940 | $0.0002832 | $0.0002874 | $0 | $0 |
| 2020-06-05 | $0.0002874 | $0.0002874 | $0.0002874 | $0.0002874 | $0 | $0 |
| 2020-06-06 | $0.0002874 | $0.0002874 | $0.0002779 | $0.0002793 | $408.43 | $0 |
| 2020-06-07 | $0.0002793 | $0.0002817 | $0.0002734 | $0.0002743 | $0 | $0 |
| 2020-06-08 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $0 |
| 2020-06-09 | $0.0002743 | $0.0002743 | $0.0002743 | $0.0002743 | $0 | $0 |
| 2020-06-10 | $0.0002743 | $0.0002984 | $0.0002743 | $0.0002970 | $45.91 | $0 |
| 2020-06-11 | $0.0002970 | $0.0002999 | $0.0002921 | $0.0002921 | $0 | $0 |
| 2020-06-12 | $0.0002921 | $0.0003830 | $0.0002921 | $0.0003800 | $383.76 | $0 |
| 2020-06-13 | $0.0003800 | $0.0003811 | $0.0003774 | $0.0003794 | $0 | $0 |
| 2020-06-14 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-15 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-16 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-17 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-18 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-19 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-20 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-21 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-22 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-23 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-24 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-25 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-26 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-27 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-28 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-29 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |
| 2020-06-30 | $0.0003794 | $0.0003794 | $0.0003794 | $0.0003794 | $0 | $0 |