Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002180 | $0.0002256 | $0.0002180 | $0.0002247 | $0 | $0 |
| 2020-05-02 | $0.0002247 | $0.0002278 | $0.0002246 | $0.0002272 | $130.68 | $0 |
| 2020-05-03 | $0.0002272 | $0.0002313 | $0.0002214 | $0.0002238 | $58.64 | $0 |
| 2020-05-04 | $0.0002237 | $0.0003119 | $0.0002111 | $0.0003096 | $136.64 | $0 |
| 2020-05-05 | $0.0003095 | $0.0003148 | $0.0002181 | $0.0002190 | $91.09 | $0 |
| 2020-05-06 | $0.0002192 | $0.0003140 | $0.0002172 | $0.0003030 | $220.47 | $0 |
| 2020-05-07 | $0.0003030 | $0.0003040 | $0.0003001 | $0.0003002 | $0 | $0 |
| 2020-05-08 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-05-09 | $0.0003002 | $0.0003002 | $0.0003002 | $0.0003002 | $0 | $0 |
| 2020-05-10 | $0.0003002 | $0.0003002 | $0.0002698 | $0.0002788 | $188.74 | $0 |
| 2020-05-11 | $0.0002785 | $0.0003682 | $0.0002736 | $0.0003679 | $729.31 | $0 |
| 2020-05-12 | $0.0003681 | $0.0003773 | $0.0002820 | $0.0002840 | $28.40 | $0 |
| 2020-05-13 | $0.0002840 | $0.0002865 | $0.0002837 | $0.0002857 | $0 | $0 |
| 2020-05-14 | $0.0002857 | $0.0003082 | $0.0002857 | $0.0003065 | $61.31 | $0 |
| 2020-05-15 | $0.0003064 | $0.0003074 | $0.0002228 | $0.0002249 | $33.38 | $0 |
| 2020-05-16 | $0.0002250 | $0.0002332 | $0.0002237 | $0.0002321 | $0 | $0 |
| 2020-05-17 | $0.0002321 | $0.0002321 | $0.0002321 | $0.0002321 | $0 | $0 |
| 2020-05-18 | $0.0002321 | $0.0003587 | $0.0002122 | $0.0003579 | $2,260.68 | $0 |
| 2020-05-19 | $0.0003580 | $0.0003581 | $0.0003173 | $0.0003223 | $15.64 | $0 |
| 2020-05-20 | $0.0003224 | $0.0003240 | $0.0003223 | $0.0003237 | $0 | $0 |
| 2020-05-21 | $0.0003237 | $0.0003237 | $0.0003237 | $0.0003237 | $0 | $0 |
| 2020-05-22 | $0.0003237 | $0.0004129 | $0.0003237 | $0.0004102 | $407.20 | $0 |
| 2020-05-23 | $0.0004103 | $0.0004109 | $0.0002714 | $0.0002714 | $415.85 | $0 |
| 2020-05-24 | $0.0002714 | $0.0005115 | $0.0002706 | $0.0004919 | $202.44 | $0 |
| 2020-05-25 | $0.0004917 | $0.0004960 | $0.0002666 | $0.0002670 | $216.88 | $0 |
| 2020-05-26 | $0.0002670 | $0.0002675 | $0.0002604 | $0.0002618 | $0 | $0 |
| 2020-05-27 | $0.0002618 | $0.0002618 | $0.0002618 | $0.0002618 | $0 | $0 |
| 2020-05-28 | $0.0002618 | $0.0002618 | $0.0002618 | $0.0002618 | $0 | $0 |
| 2020-05-29 | $0.0002618 | $0.0002618 | $0.0002618 | $0.0002618 | $0 | $0 |
| 2020-05-30 | $0.0002618 | $0.0003303 | $0.0002618 | $0.0003281 | $44.40 | $0 |
| 2020-05-31 | $0.0003281 | $0.0003312 | $0.0003206 | $0.0003213 | $0 | $0 |