Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0002771 | $0.0002771 | $0.0002771 | $0.0002771 | $0 | $0 |
| 2020-04-02 | $0.0002771 | $0.0002771 | $0.0001586 | $0.0002185 | $1,567.11 | $0 |
| 2020-04-03 | $0.0002189 | $0.0002257 | $0.0002174 | $0.0002253 | $0 | $0 |
| 2020-04-04 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-04-05 | $0.0002253 | $0.0002253 | $0.0002253 | $0.0002253 | $0 | $0 |
| 2020-04-06 | $0.0002253 | $0.0002522 | $0.0002216 | $0.0002522 | $37.47 | $0 |
| 2020-04-07 | $0.0002521 | $0.0002596 | $0.0002499 | $0.0002546 | $0 | $0 |
| 2020-04-08 | $0.0002546 | $0.0002546 | $0.0001508 | $0.0001554 | $565.22 | $0 |
| 2020-04-09 | $0.0001555 | $0.0001556 | $0.0001512 | $0.0001541 | $0 | $0 |
| 2020-04-10 | $0.0001541 | $0.0001541 | $0.0001541 | $0.0001541 | $0 | $0 |
| 2020-04-11 | $0.0001541 | $0.0002531 | $0.0001541 | $0.0002530 | $663.26 | $0 |
| 2020-04-12 | $0.0002532 | $0.0002631 | $0.0002501 | $0.0002592 | $0 | $0 |
| 2020-04-13 | $0.0002592 | $0.0002592 | $0.0002177 | $0.0002235 | $26.80 | $0 |
| 2020-04-14 | $0.0002235 | $0.0002266 | $0.0002230 | $0.0002257 | $0 | $0 |
| 2020-04-15 | $0.0002257 | $0.0002257 | $0.0002257 | $0.0002257 | $0 | $0 |
| 2020-04-16 | $0.0002257 | $0.0002257 | $0.0002257 | $0.0002257 | $0 | $0 |
| 2020-04-17 | $0.0002257 | $0.0002440 | $0.0002257 | $0.0002402 | $26.43 | $0 |
| 2020-04-18 | $0.0002402 | $0.0002494 | $0.0002402 | $0.0002493 | $0 | $0 |
| 2020-04-19 | $0.0002493 | $0.0002493 | $0.0002072 | $0.0002105 | $655.62 | $0 |
| 2020-04-20 | $0.0002105 | $0.0002128 | $0.0001790 | $0.0001809 | $12.52 | $0 |
| 2020-04-21 | $0.0001810 | $0.0003047 | $0.0001807 | $0.0002504 | $728.97 | $0 |
| 2020-04-22 | $0.0002504 | $0.0002664 | $0.0002491 | $0.0002648 | $77.77 | $0 |
| 2020-04-23 | $0.0002648 | $0.0002703 | $0.0002616 | $0.0002626 | $0 | $0 |
| 2020-04-24 | $0.0002626 | $0.0002626 | $0.0002626 | $0.0002626 | $0 | $0 |
| 2020-04-25 | $0.0002626 | $0.0002842 | $0.0002249 | $0.0002269 | $647.59 | $0 |
| 2020-04-26 | $0.0002269 | $0.0003583 | $0.0002262 | $0.0003549 | $390.35 | $0 |
| 2020-04-27 | $0.0003547 | $0.0003588 | $0.0003520 | $0.0003552 | $0 | $0 |
| 2020-04-28 | $0.0003552 | $0.0003971 | $0.0003552 | $0.0003966 | $109.17 | $0 |
| 2020-04-29 | $0.0003963 | $0.0004367 | $0.0003959 | $0.0004337 | $11.06 | $0 |
| 2020-04-30 | $0.0004338 | $0.0004539 | $0.0002169 | $0.0002180 | $894.48 | $0 |