Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0009755 | $0.0009986 | $0.0009686 | $0.0009777 | $0 | $0 |
| 2020-03-02 | $0.0009777 | $0.0009777 | $0.0009777 | $0.0009777 | $0 | $0 |
| 2020-03-03 | $0.0009777 | $0.0009777 | $0.0006652 | $0.0006734 | $73.84 | $0 |
| 2020-03-04 | $0.0006737 | $0.0006841 | $0.0006661 | $0.0006731 | $43.80 | $0 |
| 2020-03-05 | $0.0006734 | $0.0007025 | $0.0006734 | $0.0006921 | $0 | $0 |
| 2020-03-06 | $0.0006921 | $0.001074 | $0.0006921 | $0.001073 | $116.30 | $0 |
| 2020-03-07 | $0.001075 | $0.001082 | $0.001068 | $0.001080 | $0 | $0 |
| 2020-03-08 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | $0 | $0 |
| 2020-03-09 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | $0 | $0 |
| 2020-03-10 | $0.001080 | $0.001080 | $0.001080 | $0.001080 | $0 | $0 |
| 2020-03-11 | $0.001080 | $0.001080 | $0.0004981 | $0.0005260 | $11.49 | $0 |
| 2020-03-12 | $0.0005259 | $0.0005268 | $0.0002805 | $0.0002826 | $350.81 | $0 |
| 2020-03-13 | $0.0002826 | $0.0004513 | $0.0002400 | $0.0004396 | $177.71 | $0 |
| 2020-03-14 | $0.0004396 | $0.0004438 | $0.0004170 | $0.0004207 | $0 | $0 |
| 2020-03-15 | $0.0004207 | $0.0004207 | $0.0004207 | $0.0004207 | $0 | $0 |
| 2020-03-16 | $0.0004207 | $0.0004207 | $0.0004207 | $0.0004207 | $0 | $0 |
| 2020-03-17 | $0.0004207 | $0.0004207 | $0.0004207 | $0.0004207 | $0 | $0 |
| 2020-03-18 | $0.0004207 | $0.0004207 | $0.0004207 | $0.0004207 | $0 | $0 |
| 2020-03-19 | $0.0004207 | $0.0004207 | $0.0004207 | $0.0004207 | $0 | $0 |
| 2020-03-20 | $0.0004207 | $0.0004207 | $0.0004207 | $0.0004207 | $0 | $0 |
| 2020-03-21 | $0.0004207 | $0.0004207 | $0.0004207 | $0.0004207 | $0 | $0 |
| 2020-03-22 | $0.0004207 | $0.0004207 | $0.0002729 | $0.0002737 | $247.17 | $0 |
| 2020-03-23 | $0.0002737 | $0.0002813 | $0.0002720 | $0.0002800 | $0 | $0 |
| 2020-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 | $0 | $0 |
| 2020-03-25 | $0.0002800 | $0.0002800 | $0.0002391 | $0.0002424 | $433.00 | $0 |
| 2020-03-26 | $0.0002424 | $0.0002459 | $0.0002401 | $0.0002425 | $0 | $0 |
| 2020-03-27 | $0.0002425 | $0.0003613 | $0.0002425 | $0.0003520 | $24.24 | $0 |
| 2020-03-28 | $0.0003520 | $0.0003521 | $0.0003335 | $0.0003434 | $0 | $0 |
| 2020-03-29 | $0.0003434 | $0.0003434 | $0.0002646 | $0.0002649 | $24.75 | $0 |
| 2020-03-30 | $0.0002648 | $0.0002774 | $0.0002642 | $0.0002771 | $0 | $0 |
| 2020-03-31 | $0.0002771 | $0.0002771 | $0.0002771 | $0.0002771 | $0 | $0 |