Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0004926 | $0.0006731 | $0.0004926 | $0.0006729 | $23.55 | $0 |
| 2020-02-02 | $0.0006725 | $0.0007819 | $0.0005278 | $0.0005279 | $134.78 | $0 |
| 2020-02-03 | $0.0005279 | $0.0005418 | $0.0005267 | $0.0005307 | $0 | $0 |
| 2020-02-04 | $0.0005307 | $0.0005307 | $0.0005307 | $0.0005307 | $0 | $0 |
| 2020-02-05 | $0.0005307 | $0.0005307 | $0.0005307 | $0.0005307 | $0 | $0 |
| 2020-02-06 | $0.0005307 | $0.0006008 | $0.0005307 | $0.0005945 | $58.46 | $0 |
| 2020-02-07 | $0.0005945 | $0.0006132 | $0.0003844 | $0.0004100 | $1,418.27 | $0 |
| 2020-02-08 | $0.0004095 | $0.0004103 | $0.0003875 | $0.0004017 | $423.84 | $0 |
| 2020-02-09 | $0.0004016 | $0.0004137 | $0.0004013 | $0.0004118 | $0 | $0 |
| 2020-02-10 | $0.0004118 | $0.0004118 | $0.0003163 | $0.0003241 | $75.67 | $0 |
| 2020-02-11 | $0.0003241 | $0.0003241 | $0.0003177 | $0.0003187 | $0 | $0 |
| 2020-02-12 | $0.0003187 | $0.0004911 | $0.0003187 | $0.0004788 | $155.67 | $0 |
| 2020-02-13 | $0.0004784 | $0.0005452 | $0.0004673 | $0.0005330 | $494.07 | $0 |
| 2020-02-14 | $0.0005334 | $0.0005671 | $0.0005229 | $0.0005656 | $410.58 | $0 |
| 2020-02-15 | $0.0005656 | $0.0005713 | $0.0005449 | $0.0005510 | $0 | $0 |
| 2020-02-16 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 | $0 | $0 |
| 2020-02-17 | $0.0005510 | $0.0005510 | $0.0002991 | $0.0003263 | $61.14 | $0 |
| 2020-02-18 | $0.0003262 | $0.0003311 | $0.0003232 | $0.0003302 | $0 | $0 |
| 2020-02-19 | $0.0003302 | $0.0003302 | $0.0003302 | $0.0003302 | $0 | $0 |
| 2020-02-20 | $0.0003302 | $0.0003302 | $0.0003302 | $0.0003302 | $0 | $0 |
| 2020-02-21 | $0.0003302 | $0.0004219 | $0.0003302 | $0.0004191 | $365.23 | $0 |
| 2020-02-22 | $0.0004197 | $0.0004209 | $0.0004146 | $0.0004164 | $0 | $0 |
| 2020-02-23 | $0.0004164 | $0.0004164 | $0.0004164 | $0.0004164 | $0 | $0 |
| 2020-02-24 | $0.0004164 | $0.001528 | $0.0004164 | $0.001320 | $4,271.84 | $0 |
| 2020-02-25 | $0.001320 | $0.001321 | $0.0005471 | $0.0005498 | $77.95 | $0 |
| 2020-02-26 | $0.0005481 | $0.0005521 | $0.0005205 | $0.0005282 | $0 | $0 |
| 2020-02-27 | $0.0005282 | $0.0007115 | $0.0005282 | $0.0006803 | $81.88 | $0 |
| 2020-02-28 | $0.0006811 | $0.0007020 | $0.0006492 | $0.0006768 | $0 | $0 |
| 2020-02-29 | $0.0006768 | $0.001015 | $0.0006768 | $0.0009759 | $63.95 | $0 |