Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0003371 | $0.0003405 | $0.0003361 | $0.0003402 | $0 | $0 |
| 2020-01-02 | $0.0003402 | $0.0003402 | $0.0003402 | $0.0003402 | $0 | $0 |
| 2020-01-03 | $0.0003402 | $0.0005043 | $0.0003402 | $0.0005032 | $94.08 | $0 |
| 2020-01-04 | $0.0005031 | $0.0005073 | $0.0004989 | $0.0005002 | $0 | $0 |
| 2020-01-05 | $0.0005002 | $0.0005002 | $0.0005002 | $0.0005002 | $0 | $0 |
| 2020-01-06 | $0.0005002 | $0.0005759 | $0.0004219 | $0.0004296 | $46.28 | $0 |
| 2020-01-07 | $0.0004300 | $0.0004350 | $0.0002960 | $0.0004310 | $338.74 | $0 |
| 2020-01-08 | $0.0004307 | $0.0004405 | $0.0004303 | $0.0004307 | $0 | $0 |
| 2020-01-09 | $0.0004307 | $0.0004307 | $0.0004307 | $0.0004307 | $0 | $0 |
| 2020-01-10 | $0.0004307 | $0.0004307 | $0.0004307 | $0.0004307 | $0 | $0 |
| 2020-01-11 | $0.0004307 | $0.0004307 | $0.0004307 | $0.0004307 | $0 | $0 |
| 2020-01-12 | $0.0004307 | $0.0004307 | $0.0004307 | $0.0004307 | $0 | $0 |
| 2020-01-13 | $0.0004307 | $0.0004307 | $0.0004307 | $0.0004307 | $0 | $0 |
| 2020-01-14 | $0.0004307 | $0.0004307 | $0.0004307 | $0.0004307 | $0 | $0 |
| 2020-01-15 | $0.0004307 | $0.0004307 | $0.0004307 | $0.0004307 | $0 | $0 |
| 2020-01-16 | $0.0004307 | $0.0004307 | $0.0003257 | $0.0003351 | $65.52 | $0 |
| 2020-01-17 | $0.0003352 | $0.0003528 | $0.0003319 | $0.0003488 | $127.08 | $0 |
| 2020-01-18 | $0.0003482 | $0.0004463 | $0.0003468 | $0.0004412 | $22.78 | $0 |
| 2020-01-19 | $0.0004383 | $0.0004430 | $0.0004351 | $0.0004408 | $0 | $0 |
| 2020-01-20 | $0.0004408 | $0.0004408 | $0.0003263 | $0.0003359 | $31.31 | $0 |
| 2020-01-21 | $0.0003360 | $0.0003368 | $0.0002918 | $0.0002986 | $184.88 | $0 |
| 2020-01-22 | $0.0002985 | $0.0004895 | $0.0002963 | $0.0004881 | $111.56 | $0 |
| 2020-01-23 | $0.0004881 | $0.0004915 | $0.0004737 | $0.0004890 | $168.99 | $0 |
| 2020-01-24 | $0.0004890 | $0.0004933 | $0.0004703 | $0.0004891 | $75.02 | $0 |
| 2020-01-25 | $0.0004895 | $0.0004896 | $0.0004759 | $0.0004823 | $0 | $0 |
| 2020-01-26 | $0.0004823 | $0.0006561 | $0.0004823 | $0.0006557 | $504.42 | $0 |
| 2020-01-27 | $0.0006558 | $0.0006742 | $0.0005371 | $0.0005391 | $1,135.09 | $0 |
| 2020-01-28 | $0.0005393 | $0.0005507 | $0.0004673 | $0.0004761 | $21.34 | $0 |
| 2020-01-29 | $0.0004762 | $0.0004830 | $0.0004738 | $0.0004785 | $0 | $0 |
| 2020-01-30 | $0.0004785 | $0.0005029 | $0.0004711 | $0.0004990 | $104.05 | $0 |
| 2020-01-31 | $0.0004988 | $0.0005004 | $0.0004919 | $0.0004926 | $0 | $0 |