Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002163 | $0.0003040 | $0.0002091 | $0.0003025 | $60.50 | $0 |
| 2019-12-02 | $0.0003025 | $0.0003044 | $0.0002953 | $0.0002965 | $0 | $0 |
| 2019-12-03 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | $0 | $0 |
| 2019-12-04 | $0.0002965 | $0.0002965 | $0.0002965 | $0.0002965 | $0 | $0 |
| 2019-12-05 | $0.0002965 | $0.0002965 | $0.0002082 | $0.0002105 | $140.51 | $0 |
| 2019-12-06 | $0.0002105 | $0.0002111 | $0.0002082 | $0.0002091 | $0 | $0 |
| 2019-12-07 | $0.0002091 | $0.0002091 | $0.0002091 | $0.0002091 | $0 | $0 |
| 2019-12-08 | $0.0002091 | $0.0002149 | $0.0002091 | $0.0002136 | $23.27 | $0 |
| 2019-12-09 | $0.0002135 | $0.0002144 | $0.0002091 | $0.0002100 | $0 | $0 |
| 2019-12-10 | $0.0002100 | $0.0003177 | $0.0002100 | $0.0003146 | $321.14 | $0 |
| 2019-12-11 | $0.0003145 | $0.0003158 | $0.0003136 | $0.0003155 | $0 | $0 |
| 2019-12-12 | $0.0003155 | $0.0003155 | $0.0003155 | $0.0003155 | $0 | $0 |
| 2019-12-13 | $0.0003155 | $0.0003155 | $0.0003091 | $0.0003117 | $110.18 | $0 |
| 2019-12-14 | $0.0003117 | $0.0003121 | $0.0003109 | $0.0003110 | $0 | $0 |
| 2019-12-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 | $0 | $0 |
| 2019-12-16 | $0.0003110 | $0.0003110 | $0.0002849 | $0.0002873 | $7.18 | $0 |
| 2019-12-17 | $0.0002873 | $0.0002879 | $0.0002849 | $0.0002867 | $0 | $0 |
| 2019-12-18 | $0.0002867 | $0.0002867 | $0.0002867 | $0.0002867 | $0 | $0 |
| 2019-12-19 | $0.0002867 | $0.0002867 | $0.0002867 | $0.0002867 | $0 | $0 |
| 2019-12-20 | $0.0002867 | $0.0002867 | $0.0002867 | $0.0002867 | $0 | $0 |
| 2019-12-21 | $0.0002867 | $0.0002867 | $0.0002754 | $0.0002825 | $161.04 | $0 |
| 2019-12-22 | $0.0002826 | $0.0004993 | $0.0002821 | $0.0004964 | $208.43 | $0 |
| 2019-12-23 | $0.0004962 | $0.0005052 | $0.0004962 | $0.0005002 | $0 | $0 |
| 2019-12-24 | $0.0005002 | $0.0005002 | $0.0003291 | $0.0004776 | $84.09 | $0 |
| 2019-12-25 | $0.0004776 | $0.0004776 | $0.0004621 | $0.0004673 | $0 | $0 |
| 2019-12-26 | $0.0004673 | $0.0004673 | $0.0004673 | $0.0004673 | $0 | $0 |
| 2019-12-27 | $0.0004673 | $0.0004673 | $0.0004673 | $0.0004673 | $0 | $0 |
| 2019-12-28 | $0.0004673 | $0.0004673 | $0.0004673 | $0.0004673 | $0 | $0 |
| 2019-12-29 | $0.0004673 | $0.0005049 | $0.0004673 | $0.0004973 | $96.02 | $0 |
| 2019-12-30 | $0.0004973 | $0.0004980 | $0.0004940 | $0.0004960 | $0 | $0 |
| 2019-12-31 | $0.0004960 | $0.0004960 | $0.0003350 | $0.0003371 | $33.01 | $0 |