Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002283 | $0.0002283 | $0.0002268 | $0.0002277 | $0 | $0 |
| 2019-11-02 | $0.0002277 | $0.0002277 | $0.0002277 | $0.0002277 | $0 | $0 |
| 2019-11-03 | $0.0002277 | $0.0003113 | $0.0002277 | $0.0003101 | $45.60 | $0 |
| 2019-11-04 | $0.0003101 | $0.0003178 | $0.0003090 | $0.0003160 | $0 | $0 |
| 2019-11-05 | $0.0003160 | $0.0003242 | $0.0003160 | $0.0003221 | $30.32 | $0 |
| 2019-11-06 | $0.0003220 | $0.0004512 | $0.0003208 | $0.0004464 | $20.04 | $0 |
| 2019-11-07 | $0.0004460 | $0.0004468 | $0.0004416 | $0.0004421 | $0 | $0 |
| 2019-11-08 | $0.0004421 | $0.0004421 | $0.0003103 | $0.0003133 | $46.10 | $0 |
| 2019-11-09 | $0.0003132 | $0.0003158 | $0.0003127 | $0.0003140 | $0 | $0 |
| 2019-11-10 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 | $0 | $0 |
| 2019-11-11 | $0.0003140 | $0.0004324 | $0.0003140 | $0.0004265 | $17.62 | $0 |
| 2019-11-12 | $0.0004265 | $0.0004323 | $0.0004262 | $0.0004296 | $0 | $0 |
| 2019-11-13 | $0.0004296 | $0.0004328 | $0.0003193 | $0.0003199 | $279.76 | $0 |
| 2019-11-14 | $0.0003200 | $0.0003207 | $0.0003145 | $0.0003160 | $0 | $0 |
| 2019-11-15 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 | $0 | $0 |
| 2019-11-16 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 | $0 | $0 |
| 2019-11-17 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 | $0 | $0 |
| 2019-11-18 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 | $0 | $0 |
| 2019-11-19 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 | $0 | $0 |
| 2019-11-20 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 | $0 | $0 |
| 2019-11-21 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 | $0 | $0 |
| 2019-11-22 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 | $0 | $0 |
| 2019-11-23 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 | $0 | $0 |
| 2019-11-24 | $0.0003160 | $0.0004031 | $0.0003160 | $0.0003788 | $251.55 | $0 |
| 2019-11-25 | $0.0003785 | $0.0003810 | $0.0003607 | $0.0003615 | $0 | $0 |
| 2019-11-26 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | $0 | $0 |
| 2019-11-27 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | $0 | $0 |
| 2019-11-28 | $0.0003615 | $0.0003615 | $0.0003615 | $0.0003615 | $0 | $0 |
| 2019-11-29 | $0.0003615 | $0.0003615 | $0.0002325 | $0.0002358 | $56.59 | $0 |
| 2019-11-30 | $0.0002358 | $0.0002381 | $0.0002145 | $0.0002165 | $48.12 | $0 |