Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0002068 | $0.0002129 | $0.0002058 | $0.0002077 | $0 | $0 |
| 2019-10-02 | $0.0002077 | $0.0002838 | $0.0002077 | $0.0002707 | $300.98 | $0 |
| 2019-10-03 | $0.0002710 | $0.0004446 | $0.0002652 | $0.0004425 | $51.27 | $0 |
| 2019-10-04 | $0.0004422 | $0.0006252 | $0.0002463 | $0.0002656 | $610.78 | $0 |
| 2019-10-05 | $0.0002656 | $0.0003334 | $0.0002334 | $0.0002381 | $28.22 | $0 |
| 2019-10-06 | $0.0002380 | $0.0002585 | $0.0002361 | $0.0002543 | $134.37 | $0 |
| 2019-10-07 | $0.0002541 | $0.0002557 | $0.0002521 | $0.0002542 | $0 | $0 |
| 2019-10-08 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | $0 | $0 |
| 2019-10-09 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | $0 | $0 |
| 2019-10-10 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | $0 | $0 |
| 2019-10-11 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | $0 | $0 |
| 2019-10-12 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | $0 | $0 |
| 2019-10-13 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | $0 | $0 |
| 2019-10-14 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | $0 | $0 |
| 2019-10-15 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | $0 | $0 |
| 2019-10-16 | $0.0002542 | $0.0002542 | $0.0002542 | $0.0002542 | $0 | $0 |
| 2019-10-17 | $0.0002542 | $0.0003186 | $0.0002542 | $0.0003171 | $118.11 | $0 |
| 2019-10-18 | $0.0003171 | $0.0003171 | $0.0003145 | $0.0003149 | $0 | $0 |
| 2019-10-19 | $0.0003149 | $0.0003149 | $0.0003149 | $0.0003149 | $0 | $0 |
| 2019-10-20 | $0.0003149 | $0.0003149 | $0.0003149 | $0.0003149 | $0 | $0 |
| 2019-10-21 | $0.0003149 | $0.0003149 | $0.0003149 | $0.0003149 | $0 | $0 |
| 2019-10-22 | $0.0003149 | $0.0003149 | $0.0003149 | $0.0003149 | $0 | $0 |
| 2019-10-23 | $0.0003149 | $0.0003149 | $0.0003149 | $0.0003149 | $0 | $0 |
| 2019-10-24 | $0.0003149 | $0.0003149 | $0.0003149 | $0.0003149 | $0 | $0 |
| 2019-10-25 | $0.0003149 | $0.0005170 | $0.0003149 | $0.0005130 | $102.96 | $0 |
| 2019-10-26 | $0.0005128 | $0.0005535 | $0.0005035 | $0.0005105 | $0 | $0 |
| 2019-10-27 | $0.0005105 | $0.0005105 | $0.0005105 | $0.0005105 | $0 | $0 |
| 2019-10-28 | $0.0005105 | $0.0005105 | $0.0002768 | $0.0002832 | $209.35 | $0 |
| 2019-10-29 | $0.0002830 | $0.0002920 | $0.0002827 | $0.0002895 | $0 | $0 |
| 2019-10-30 | $0.0002895 | $0.0003695 | $0.0002895 | $0.0003692 | $394.76 | $0 |
| 2019-10-31 | $0.0003690 | $0.0003718 | $0.0002235 | $0.0002284 | $652.52 | $0 |