Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0006515 | $0.0006515 | $0.0003714 | $0.0003719 | $25.76 | $0 |
| 2019-09-02 | $0.0003719 | $0.0005374 | $0.0003699 | $0.0005321 | $204.17 | $0 |
| 2019-09-03 | $0.0005320 | $0.0005439 | $0.0005249 | $0.0005409 | $0 | $0 |
| 2019-09-04 | $0.0005409 | $0.0005409 | $0.0005409 | $0.0005409 | $0 | $0 |
| 2019-09-05 | $0.0005409 | $0.0005409 | $0.0005409 | $0.0005409 | $0 | $0 |
| 2019-09-06 | $0.0005409 | $0.0005409 | $0.0002962 | $0.0003809 | $913.50 | $0 |
| 2019-09-07 | $0.0003810 | $0.0003836 | $0.0003494 | $0.0003654 | $47.92 | $0 |
| 2019-09-08 | $0.0003654 | $0.0003749 | $0.0003654 | $0.0003741 | $0 | $0 |
| 2019-09-09 | $0.0003741 | $0.0003741 | $0.0002839 | $0.0002901 | $540.18 | $0 |
| 2019-09-10 | $0.0002899 | $0.0002945 | $0.0002898 | $0.0002920 | $0 | $0 |
| 2019-09-11 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 | $0 | $0 |
| 2019-09-12 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 | $0 | $0 |
| 2019-09-13 | $0.0002920 | $0.0002920 | $0.0002696 | $0.0002733 | $18.11 | $0 |
| 2019-09-14 | $0.0002735 | $0.0002743 | $0.0002729 | $0.0002737 | $0 | $0 |
| 2019-09-15 | $0.0002737 | $0.0002737 | $0.0002737 | $0.0002737 | $0 | $0 |
| 2019-09-16 | $0.0002737 | $0.0003378 | $0.0002737 | $0.0003358 | $27.58 | $0 |
| 2019-09-17 | $0.0003358 | $0.0003560 | $0.0003345 | $0.0003537 | $0 | $0 |
| 2019-09-18 | $0.0003537 | $0.0003537 | $0.0003537 | $0.0003537 | $0 | $0 |
| 2019-09-19 | $0.0003537 | $0.0003537 | $0.0003537 | $0.0003537 | $0 | $0 |
| 2019-09-20 | $0.0003537 | $0.0003537 | $0.0003537 | $0.0003537 | $0 | $0 |
| 2019-09-21 | $0.0003537 | $0.0003537 | $0.0003537 | $0.0003537 | $0 | $0 |
| 2019-09-22 | $0.0003537 | $0.0003537 | $0.0003537 | $0.0003537 | $0 | $0 |
| 2019-09-23 | $0.0003537 | $0.0003537 | $0.0002191 | $0.0003216 | $141.55 | $0 |
| 2019-09-24 | $0.0003216 | $0.0003241 | $0.0002605 | $0.0002658 | $0 | $0 |
| 2019-09-25 | $0.0002658 | $0.0003290 | $0.0002521 | $0.0003247 | $314.08 | $0 |
| 2019-09-26 | $0.0003247 | $0.0003263 | $0.0001781 | $0.0001801 | $44.85 | $0 |
| 2019-09-27 | $0.0001800 | $0.0002568 | $0.0001784 | $0.0002554 | $31.05 | $0 |
| 2019-09-28 | $0.0002554 | $0.0002564 | $0.0002550 | $0.0002559 | $0 | $0 |
| 2019-09-29 | $0.0002559 | $0.0002559 | $0.0001770 | $0.0001808 | $28.62 | $0 |
| 2019-09-30 | $0.0001808 | $0.0004137 | $0.0001807 | $0.0002068 | $133.75 | $0 |