Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003189 | $0.0003189 | $0.0003189 | $0.0003189 | $0 | $0 |
| 2019-08-02 | $0.0003189 | $0.0004071 | $0.0003189 | $0.0004003 | $285.60 | $0 |
| 2019-08-03 | $0.0004004 | $0.0004344 | $0.0003993 | $0.0004228 | $318.39 | $0 |
| 2019-08-04 | $0.0004227 | $0.0004260 | $0.0004153 | $0.0004214 | $0 | $0 |
| 2019-08-05 | $0.0004214 | $0.0004214 | $0.0004214 | $0.0004214 | $0 | $0 |
| 2019-08-06 | $0.0004214 | $0.0004300 | $0.0004026 | $0.0004069 | $241.53 | $0 |
| 2019-08-07 | $0.0004068 | $0.0004134 | $0.0004009 | $0.0004075 | $24.85 | $0 |
| 2019-08-08 | $0.0004075 | $0.0004080 | $0.0003678 | $0.0003755 | $45.02 | $0 |
| 2019-08-09 | $0.0003754 | $0.0003761 | $0.0003597 | $0.0003604 | $0 | $0 |
| 2019-08-10 | $0.0003604 | $0.0004943 | $0.0003604 | $0.0004804 | $238.08 | $0 |
| 2019-08-11 | $0.0004805 | $0.0004914 | $0.0004800 | $0.0004906 | $0 | $0 |
| 2019-08-12 | $0.0004906 | $0.0004987 | $0.0004865 | $0.0004964 | $303.15 | $0 |
| 2019-08-13 | $0.0004967 | $0.0007345 | $0.0004827 | $0.0007305 | $620.83 | $0 |
| 2019-08-14 | $0.0007301 | $0.0007318 | $0.0006555 | $0.0006555 | $0 | $0 |
| 2019-08-15 | $0.0006555 | $0.0006555 | $0.0006555 | $0.0006555 | $0 | $0 |
| 2019-08-16 | $0.0006555 | $0.0006555 | $0.0004207 | $0.0005565 | $322.03 | $0 |
| 2019-08-17 | $0.0005564 | $0.0005601 | $0.0005511 | $0.0005513 | $0 | $0 |
| 2019-08-18 | $0.0005513 | $0.0005513 | $0.0005513 | $0.0005513 | $0 | $0 |
| 2019-08-19 | $0.0005513 | $0.0005513 | $0.0005513 | $0.0005513 | $0 | $0 |
| 2019-08-20 | $0.0005513 | $0.0007644 | $0.0003451 | $0.0003468 | $270.10 | $0 |
| 2019-08-21 | $0.0003469 | $0.0003730 | $0.0003308 | $0.0003689 | $180.76 | $0 |
| 2019-08-22 | $0.0003689 | $0.0006844 | $0.0003620 | $0.0003977 | $311.56 | $0 |
| 2019-08-23 | $0.0003977 | $0.0004028 | $0.0003942 | $0.0004028 | $0 | $0 |
| 2019-08-24 | $0.0004028 | $0.0004352 | $0.0004028 | $0.0004329 | $31.30 | $0 |
| 2019-08-25 | $0.0004329 | $0.0005765 | $0.0004293 | $0.0005602 | $134.62 | $0 |
| 2019-08-26 | $0.0005606 | $0.0005801 | $0.0005600 | $0.0005717 | $0 | $0 |
| 2019-08-27 | $0.0005717 | $0.0005717 | $0.0005717 | $0.0005717 | $0 | $0 |
| 2019-08-28 | $0.0005717 | $0.0005717 | $0.0004359 | $0.0004393 | $223.06 | $0 |
| 2019-08-29 | $0.0004393 | $0.0004396 | $0.0004254 | $0.0004290 | $0 | $0 |
| 2019-08-30 | $0.0004290 | $0.0006563 | $0.0004290 | $0.0006488 | $86.28 | $0 |
| 2019-08-31 | $0.0006488 | $0.0006540 | $0.0006486 | $0.0006515 | $0 | $0 |