Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0005491 | $0.0005625 | $0.0005473 | $0.0005618 | $0 | $0 |
| 2019-07-02 | $0.0005618 | $0.0005704 | $0.0005293 | $0.0005660 | $18.87 | $0 |
| 2019-07-03 | $0.0005660 | $0.0007530 | $0.0005660 | $0.0006293 | $222.70 | $0 |
| 2019-07-04 | $0.0006294 | $0.0008612 | $0.0005828 | $0.0005859 | $251.73 | $0 |
| 2019-07-05 | $0.0005860 | $0.0006054 | $0.0005825 | $0.0005901 | $0 | $0 |
| 2019-07-06 | $0.0005901 | $0.0008363 | $0.0005901 | $0.0008157 | $230.68 | $0 |
| 2019-07-07 | $0.0008157 | $0.0008845 | $0.0005422 | $0.0006526 | $931.48 | $0 |
| 2019-07-08 | $0.0006526 | $0.0006555 | $0.0006073 | $0.0006249 | $383.17 | $0 |
| 2019-07-09 | $0.0006253 | $0.0006579 | $0.0006215 | $0.0006482 | $62.51 | $0 |
| 2019-07-10 | $0.0006487 | $0.0006575 | $0.0006181 | $0.0006278 | $92.25 | $0 |
| 2019-07-11 | $0.0006277 | $0.0006277 | $0.0005772 | $0.0005920 | $0 | $0 |
| 2019-07-12 | $0.0005920 | $0.0006380 | $0.0005112 | $0.0006348 | $403.45 | $0 |
| 2019-07-13 | $0.0006351 | $0.0007472 | $0.0006138 | $0.0007414 | $350.46 | $0 |
| 2019-07-14 | $0.0007410 | $0.0007415 | $0.0004373 | $0.0004388 | $777.58 | $0 |
| 2019-07-15 | $0.0004377 | $0.0004387 | $0.0004043 | $0.0004241 | $0 | $0 |
| 2019-07-16 | $0.0004241 | $0.0004354 | $0.0004140 | $0.0004190 | $12.57 | $0 |
| 2019-07-17 | $0.0004183 | $0.0004552 | $0.0004078 | $0.0004469 | $0 | $0 |
| 2019-07-18 | $0.0004469 | $0.0004469 | $0.0004469 | $0.0004469 | $0 | $0 |
| 2019-07-19 | $0.0004469 | $0.0005191 | $0.0004469 | $0.0005162 | $338.70 | $0 |
| 2019-07-20 | $0.0005165 | $0.0005319 | $0.0005161 | $0.0005295 | $0 | $0 |
| 2019-07-21 | $0.0005295 | $0.0006561 | $0.0003381 | $0.0004221 | $963.53 | $0 |
| 2019-07-22 | $0.0004220 | $0.0004300 | $0.0004056 | $0.0004133 | $296.95 | $0 |
| 2019-07-23 | $0.0004134 | $0.0004173 | $0.0004004 | $0.0004062 | $97.84 | $0 |
| 2019-07-24 | $0.0004062 | $0.0004062 | $0.0003894 | $0.0003944 | $17.48 | $0 |
| 2019-07-25 | $0.0003942 | $0.0004178 | $0.0003927 | $0.0004132 | $170.62 | $0 |
| 2019-07-26 | $0.0004132 | $0.0004132 | $0.0003202 | $0.0003284 | $46.23 | $0 |
| 2019-07-27 | $0.0003284 | $0.0005878 | $0.0003281 | $0.0005492 | $142.00 | $0 |
| 2019-07-28 | $0.0005496 | $0.0005578 | $0.0005484 | $0.0005567 | $0 | $0 |
| 2019-07-29 | $0.0005567 | $0.0005567 | $0.0005567 | $0.0005567 | $0 | $0 |
| 2019-07-30 | $0.0005567 | $0.0005567 | $0.0003111 | $0.0003158 | $137.18 | $0 |
| 2019-07-31 | $0.0003159 | $0.0003197 | $0.0003158 | $0.0003189 | $0 | $0 |