Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-25 | $0.01543 | $0.01550 | $0.01448 | $0.01520 | $279,064 | $0 |
| 2018-03-26 | $0.01516 | $0.01549 | $0.01137 | $0.01197 | $48,767.30 | $0 |
| 2018-03-27 | $0.01196 | $0.01320 | $0.01123 | $0.01147 | $26,592.50 | $0 |
| 2018-03-28 | $0.01148 | $0.01242 | $0.01057 | $0.01057 | $21,076.10 | $0 |
| 2018-03-29 | $0.01059 | $0.01117 | $0.009167 | $0.009964 | $28,058.60 | $0 |
| 2018-03-30 | $0.009935 | $0.009978 | $0.007860 | $0.009519 | $17,635.50 | $0 |
| 2018-03-31 | $0.009510 | $0.01008 | $0.008977 | $0.009170 | $8,140.40 | $0 |