LemurCoin LMR
Xếp hạng #?
03:34:17 13/10/2015
LemurCoin (LMR)
Không hoạt động
Lịch sử giá LemurCoin (LMR) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0004674 | $0.002262 | $0.0004648 | $0.002257 | $2.06 | $225.67 |
| 2015-10-02 | $0.002257 | $0.002265 | $0.001213 | $0.001227 | $0.002051 | $122.65 |
| 2015-10-03 | $0.001223 | $0.001230 | $0.001201 | $0.001212 | $0.0000001420 | $121.19 |
| 2015-10-04 | $0.001213 | $0.001225 | $0.001179 | $0.001184 | $0.001185 | $118.44 |
| 2015-10-05 | $0.001185 | $0.001193 | $0.001169 | $0.001186 | $0.001186 | $118.58 |
| 2015-10-06 | $0.001183 | $0.002336 | $0.001170 | $0.002323 | $2.92 | $232.33 |
| 2015-10-07 | $0.002323 | $0.002329 | $0.002164 | $0.002167 | $0.8222 | $216.71 |
| 2015-10-08 | $0.002168 | $0.002197 | $0.001178 | $0.001192 | $0.00000001660 | $119.22 |
| 2015-10-09 | $0.001191 | $0.002224 | $0.001079 | $0.002223 | $0.2144 | $222.35 |
| 2015-10-10 | $0.002223 | $0.002236 | $0.001731 | $0.001746 | $0.4849 | $174.57 |
| 2015-10-11 | $0.001746 | $0.001756 | $0.001739 | $0.001746 | $0.4848 | $174.56 |