LemurCoin LMR
Xếp hạng #?
03:34:17 13/10/2015
LemurCoin (LMR)
Không hoạt động
Lịch sử giá LemurCoin (LMR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001744 | $0.002131 | $0.001720 | $0.002125 | $0.2084 | $212.54 |
| 2015-09-02 | $0.002126 | $0.002138 | $0.001729 | $0.002136 | $0.6708 | $213.64 |
| 2015-09-03 | $0.002137 | $0.002412 | $0.002113 | $0.002408 | $0.0001204 | $240.76 |
| 2015-09-04 | $0.002421 | $0.002463 | $0.001484 | $0.002252 | $1.54 | $225.20 |
| 2015-09-05 | $0.002251 | $0.002308 | $0.002243 | $0.002298 | $1.57 | $229.76 |
| 2015-09-06 | $0.002297 | $0.002490 | $0.001579 | $0.001584 | $0.000001683 | $158.41 |
| 2015-09-07 | $0.001585 | $0.002234 | $0.001552 | $0.002228 | $0.02107 | $222.80 |
| 2015-09-08 | $0.002226 | $0.002281 | $0.002224 | $0.002261 | $0.01583 | $226.08 |
| 2015-09-09 | $0.002261 | $0.002261 | $0.001805 | $0.001807 | $0.02244 | $180.72 |
| 2015-09-10 | $0.001808 | $0.001823 | $0.001660 | $0.001678 | $0.0000001506 | $167.78 |
| 2015-09-11 | $0.002235 | $0.007278 | $0.002235 | $0.002383 | $1.85 | $238.27 |
| 2015-09-12 | $0.002382 | $0.002847 | $0.002322 | $0.002847 | $1.49 | $284.66 |
| 2015-09-13 | $0.002451 | $0.002886 | $0.002365 | $0.002380 | $1.10 | $237.99 |
| 2015-09-14 | $0.002377 | $0.002435 | $0.002350 | $0.002422 | $0.4447 | $242.19 |
| 2015-09-15 | $0.002422 | $0.002696 | $0.001611 | $0.001635 | $0.00002090 | $163.48 |
| 2015-09-16 | $0.001633 | $0.002063 | $0.001594 | $0.001747 | $3.08 | $174.73 |
| 2015-09-17 | $0.001748 | $0.002258 | $0.0004620 | $0.0004658 | $1.23 | $46.58 |
| 2015-09-18 | $0.0004658 | $0.007126 | $0.0004652 | $0.002089 | $1.81 | $208.88 |
| 2015-09-19 | $0.002088 | $0.002111 | $0.001964 | $0.001968 | $0.1634 | $196.76 |
| 2015-09-20 | $0.001968 | $0.001975 | $0.0004787 | $0.0004803 | $0.0000008188 | $48.03 |
| 2015-09-21 | $0.0004802 | $0.0006067 | $0.0004745 | $0.0006065 | $0.0007100 | $60.65 |
| 2015-09-22 | $0.0006062 | $0.0006111 | $0.0004786 | $0.0004800 | $0.0001004 | $48.00 |
| 2015-09-23 | $0.0004800 | $0.002234 | $0.0004794 | $0.001422 | $0.09559 | $142.17 |
| 2015-09-24 | $0.001423 | $0.002242 | $0.001154 | $0.001166 | $0.002674 | $116.56 |
| 2015-09-25 | $0.001166 | $0.001178 | $0.0005351 | $0.0005363 | $0.002465 | $53.63 |
| 2015-09-26 | $0.0005361 | $0.0009338 | $0.0004784 | $0.0009327 | $0.5644 | $93.27 |
| 2015-09-27 | $0.0009325 | $0.001830 | $0.0009254 | $0.001753 | $2.18 | $175.26 |
| 2015-09-28 | $0.001753 | $0.001961 | $0.001750 | $0.001960 | $3.10 | $195.99 |
| 2015-09-29 | $0.001960 | $0.001965 | $0.001784 | $0.001784 | $2.02 | $178.41 |
| 2015-09-30 | $0.0004647 | $0.0004710 | $0.0004597 | $0.0004691 | $0.00000005230 | $46.91 |