LemurCoin LMR
Xếp hạng #?
03:34:17 13/10/2015
LemurCoin (LMR)
Không hoạt động
Lịch sử giá LemurCoin (LMR) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002730 | $0.002732 | $0.002673 | $0.002710 | $0.1708 | $271.01 |
| 2015-08-02 | $0.002706 | $0.002763 | $0.002025 | $0.002758 | $0.9396 | $275.78 |
| 2015-08-03 | $0.002758 | $0.002865 | $0.002736 | $0.002785 | $0.5493 | $278.54 |
| 2015-08-04 | $0.002781 | $0.002839 | $0.002727 | $0.002733 | $0.4731 | $273.31 |
| 2015-08-05 | $0.002732 | $0.002735 | $0.002681 | $0.002681 | $2.38 | $268.06 |
| 2015-08-06 | $0.002681 | $0.01574 | $0.002662 | $0.01573 | $3.35 | $1,572.86 |
| 2015-08-07 | $0.01572 | $0.01673 | $0.008076 | $0.008085 | $10.93 | $808.46 |
| 2015-08-08 | $0.008090 | $0.008101 | $0.002752 | $0.004083 | $1.19 | $408.31 |
| 2015-08-09 | $0.004087 | $0.004117 | $0.002507 | $0.002528 | $2.69 | $252.78 |
| 2015-08-10 | $0.002528 | $0.01204 | $0.002515 | $0.01203 | $3.08 | $1,202.96 |
| 2015-08-11 | $0.01203 | $0.01761 | $0.01202 | $0.01546 | $2.40 | $1,545.52 |
| 2015-08-12 | $0.01546 | $0.01547 | $0.002525 | $0.002533 | $2.38 | $253.31 |
| 2015-08-13 | $0.002533 | $0.002533 | $0.002500 | $0.002511 | $3.41 | $251.15 |
| 2015-08-14 | $0.002512 | $0.002551 | $0.002492 | $0.002530 | $1.47 | $253.00 |
| 2015-08-15 | $0.002529 | $0.002541 | $0.002480 | $0.002482 | $3.07 | $248.16 |
| 2015-08-16 | $0.002482 | $0.002491 | $0.002439 | $0.002453 | $0.8124 | $245.33 |
| 2015-08-17 | $0.002453 | $0.002472 | $0.002440 | $0.002445 | $0.2888 | $244.54 |
| 2015-08-18 | $0.002446 | $0.002446 | $0.002021 | $0.002021 | $0.2203 | $202.07 |
| 2015-08-19 | $0.002001 | $0.002279 | $0.002001 | $0.002266 | $2.72 | $226.57 |
| 2015-08-20 | $0.002265 | $0.002342 | $0.002232 | $0.002285 | $1.29 | $228.48 |
| 2015-08-21 | $0.002284 | $0.002318 | $0.001762 | $0.001764 | $1.29 | $176.43 |
| 2015-08-22 | $0.001763 | $0.001830 | $0.001688 | $0.001817 | $2.89 | $181.67 |
| 2015-08-23 | $0.001816 | $0.002255 | $0.001747 | $0.001760 | $4.71 | $176.02 |
| 2015-08-24 | $0.001759 | $0.001759 | $0.001638 | $0.001645 | $2.66 | $164.54 |
| 2015-08-25 | $0.001638 | $0.002133 | $0.001553 | $0.002089 | $1.16 | $208.91 |
| 2015-08-26 | $0.001695 | $0.002284 | $0.001672 | $0.002256 | $0.07766 | $225.59 |
| 2015-08-27 | $0.002256 | $0.002274 | $0.002103 | $0.002111 | $0.05687 | $211.08 |
| 2015-08-28 | $0.002113 | $0.002211 | $0.001767 | $0.002174 | $1.30 | $217.36 |
| 2015-08-29 | $0.002173 | $0.002190 | $0.001728 | $0.001746 | $1.26 | $174.64 |
| 2015-08-30 | $0.001746 | $0.002135 | $0.001717 | $0.002134 | $0.6089 | $213.40 |
| 2015-08-31 | $0.002137 | $0.002146 | $0.001721 | $0.002145 | $0.3672 | $214.53 |