LemurCoin LMR
Xếp hạng #?
03:34:17 13/10/2015
LemurCoin (LMR)
Không hoạt động
Lịch sử giá LemurCoin (LMR) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.003496 | $0.003524 | $0.001872 | $0.002282 | $0.9382 | $228.20 |
| 2015-07-02 | $0.002282 | $0.002358 | $0.002253 | $0.002255 | $0.9323 | $225.54 |
| 2015-07-03 | $0.002255 | $0.002417 | $0.001865 | $0.002406 | $1.47 | $240.57 |
| 2015-07-04 | $0.002407 | $0.002413 | $0.001920 | $0.001921 | $0.9929 | $192.08 |
| 2015-07-05 | $0.001920 | $0.002300 | $0.001904 | $0.002132 | $1.39 | $213.15 |
| 2015-07-06 | $0.002132 | $0.002593 | $0.002108 | $0.002152 | $2.34 | $215.16 |
| 2015-07-07 | $0.002151 | $0.002402 | $0.001999 | $0.002400 | $3.75 | $239.98 |
| 2015-07-08 | $0.002396 | $0.004708 | $0.001988 | $0.004698 | $0.06565 | $469.75 |
| 2015-07-09 | $0.004701 | $0.004728 | $0.001982 | $0.002329 | $0.08804 | $232.88 |
| 2015-07-10 | $0.002327 | $0.003914 | $0.002323 | $0.002819 | $2.34 | $281.92 |
| 2015-07-11 | $0.002819 | $0.002954 | $0.002806 | $0.002886 | $2.81 | $288.60 |
| 2015-07-12 | $0.002886 | $0.002999 | $0.002295 | $0.002314 | $0.08814 | $231.39 |
| 2015-07-13 | $0.002313 | $0.002794 | $0.002259 | $0.002778 | $2.58 | $277.77 |
| 2015-07-14 | $0.002777 | $0.002802 | $0.001980 | $0.001981 | $0.00000009350 | $198.12 |
| 2015-07-15 | $0.001982 | $0.002171 | $0.001958 | $0.002129 | $0.4521 | $212.92 |
| 2015-07-16 | $0.002131 | $0.002215 | $0.002050 | $0.002209 | $0.6293 | $220.95 |
| 2015-07-17 | $0.002210 | $0.002210 | $0.002069 | $0.002082 | $0.5120 | $208.21 |
| 2015-07-18 | $0.002081 | $0.002096 | $0.002034 | $0.002040 | $1.09 | $203.98 |
| 2015-07-19 | $0.002039 | $0.002061 | $0.002022 | $0.002049 | $0.6379 | $204.93 |
| 2015-07-20 | $0.002050 | $0.002751 | $0.002046 | $0.002751 | $0.2847 | $275.06 |
| 2015-07-21 | $0.002756 | $0.002772 | $0.002739 | $0.002739 | $0.005618 | $273.85 |
| 2015-07-22 | $0.001714 | $0.001931 | $0.001714 | $0.001881 | $0.0000002031 | $188.07 |
| 2015-07-23 | $0.001876 | $0.001909 | $0.001807 | $0.001824 | $0.00000009210 | $182.43 |
| 2015-07-24 | $0.001825 | $0.002819 | $0.001805 | $0.001923 | $0.000002232 | $192.31 |
| 2015-07-25 | $0.001923 | $0.002977 | $0.001910 | $0.002974 | $0.005579 | $297.42 |
| 2015-07-26 | $0.002974 | $0.003018 | $0.001905 | $0.001916 | $0.00003650 | $191.56 |
| 2015-07-27 | $0.001916 | $0.005568 | $0.001873 | $0.004148 | $0.8468 | $414.80 |
| 2015-07-28 | $0.004148 | $0.005107 | $0.003294 | $0.003533 | $1.58 | $353.29 |
| 2015-07-29 | $0.003533 | $0.003534 | $0.003465 | $0.003493 | $1.44 | $349.30 |
| 2015-07-30 | $0.004973 | $0.004987 | $0.002752 | $0.002763 | $3.00 | $276.35 |
| 2015-07-31 | $0.002762 | $0.002774 | $0.002711 | $0.002728 | $0.4559 | $272.84 |