LemurCoin LMR
Xếp hạng #?
03:34:17 13/10/2015
LemurCoin (LMR)
Không hoạt động
Lịch sử giá LemurCoin (LMR) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001679 | $0.001679 | $0.001305 | $0.001454 | $10.54 | $145.38 |
| 2015-06-02 | $0.001454 | $0.001486 | $0.001154 | $0.001321 | $3.86 | $132.13 |
| 2015-06-03 | $0.001321 | $0.001654 | $0.001267 | $0.001325 | $0.6105 | $132.49 |
| 2015-06-04 | $0.001325 | $0.001613 | $0.001141 | $0.001607 | $0.8906 | $160.70 |
| 2015-06-05 | $0.001607 | $0.002048 | $0.001605 | $0.001877 | $2.34 | $187.71 |
| 2015-06-06 | $0.001877 | $0.001899 | $0.001310 | $0.001314 | $0.8744 | $131.37 |
| 2015-06-07 | $0.001314 | $0.002865 | $0.001273 | $0.002863 | $0.9963 | $286.32 |
| 2015-06-08 | $0.002857 | $0.002942 | $0.001034 | $0.001214 | $1.04 | $121.36 |
| 2015-06-09 | $0.001213 | $0.001691 | $0.001142 | $0.001683 | $2.15 | $168.33 |
| 2015-06-10 | $0.001683 | $0.001702 | $0.001500 | $0.001537 | $1.50 | $153.68 |
| 2015-06-11 | $0.001546 | $0.001691 | $0.001310 | $0.001315 | $0.8587 | $131.48 |
| 2015-06-12 | $0.001315 | $0.001464 | $0.001312 | $0.001460 | $0.5874 | $145.96 |
| 2015-06-13 | $0.001459 | $0.001836 | $0.001197 | $0.001814 | $0.00001824 | $181.38 |
| 2015-06-14 | $0.001814 | $0.003369 | $0.001529 | $0.003267 | $1.47 | $326.69 |
| 2015-06-15 | $0.003267 | $0.004187 | $0.001854 | $0.001855 | $11.94 | $185.47 |
| 2015-06-16 | $0.001854 | $0.002570 | $0.001449 | $0.002555 | $7.92 | $255.54 |
| 2015-06-17 | $0.002559 | $0.002616 | $0.001629 | $0.002616 | $2.05 | $261.60 |
| 2015-06-18 | $0.002620 | $0.002642 | $0.001905 | $0.002193 | $2.19 | $219.32 |
| 2015-06-19 | $0.002197 | $0.006947 | $0.002108 | $0.006910 | $1.04 | $690.97 |
| 2015-06-20 | $0.006912 | $0.006912 | $0.001712 | $0.001983 | $0.5481 | $198.31 |
| 2015-06-21 | $0.001983 | $0.01452 | $0.001969 | $0.004645 | $96.01 | $464.45 |
| 2015-06-22 | $0.004644 | $0.005963 | $0.003268 | $0.003280 | $95.54 | $327.95 |
| 2015-06-23 | $0.003279 | $0.003305 | $0.003209 | $0.003289 | $6.61 | $328.89 |
| 2015-06-24 | $0.003288 | $0.003289 | $0.003108 | $0.003108 | $0.8622 | $310.79 |
| 2015-06-25 | $0.003108 | $0.003173 | $0.002122 | $0.002136 | $37.96 | $213.59 |
| 2015-06-26 | $0.002132 | $0.003295 | $0.001854 | $0.001892 | $1.47 | $189.24 |
| 2015-06-27 | $0.001892 | $0.002327 | $0.001888 | $0.002323 | $4.31 | $232.31 |
| 2015-06-28 | $0.002322 | $0.002370 | $0.001851 | $0.001865 | $0.8224 | $186.51 |
| 2015-06-29 | $0.001865 | $0.003433 | $0.001844 | $0.003407 | $34.16 | $340.67 |
| 2015-06-30 | $0.003407 | $0.003557 | $0.003392 | $0.003496 | $34.06 | $349.62 |