LemurCoin LMR
Xếp hạng #?
03:34:17 13/10/2015
LemurCoin (LMR)
Không hoạt động
Lịch sử giá LemurCoin (LMR) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-11 | $0.1399 | $0.1530 | $0.1368 | $0.1375 | $305.73 | $13,753.00 |
| 2014-10-12 | $0.1376 | $0.2667 | $0.1375 | $0.2527 | $169.80 | $25,269.10 |
| 2014-10-13 | $0.1996 | $0.3677 | $0.1820 | $0.1995 | $400.26 | $19,949.90 |
| 2014-10-14 | $0.1901 | $0.2560 | $0.1100 | $0.1631 | $195.85 | $16,307.40 |
| 2014-10-15 | $0.1647 | $0.1647 | $0.07128 | $0.09579 | $271.82 | $9,578.88 |
| 2014-10-16 | $0.09573 | $0.1864 | $0.06047 | $0.1582 | $178.40 | $15,823.70 |
| 2014-10-17 | $0.1583 | $0.1583 | $0.07667 | $0.07756 | $177.06 | $7,756.26 |
| 2014-10-18 | $0.07757 | $0.1103 | $0.07650 | $0.07928 | $69.74 | $7,927.65 |
| 2014-10-19 | $0.07924 | $0.08792 | $0.07698 | $0.08664 | $30.43 | $8,664.22 |
| 2014-10-20 | $0.08644 | $0.1802 | $0.07778 | $0.09795 | $266.45 | $9,795.08 |
| 2014-10-21 | $0.09785 | $0.1570 | $0.09751 | $0.1066 | $82.56 | $10,658.00 |
| 2014-10-22 | $0.1065 | $0.1146 | $0.1040 | $0.1040 | $30.60 | $10,397.30 |
| 2014-10-23 | $0.1025 | $0.1042 | $0.07924 | $0.08636 | $120.20 | $8,636.34 |
| 2014-10-24 | $0.08641 | $0.1088 | $0.07550 | $0.07651 | $89.89 | $7,650.57 |
| 2014-10-25 | $0.07729 | $0.08608 | $0.07234 | $0.07807 | $26.65 | $7,807.07 |
| 2014-10-26 | $0.07496 | $0.1246 | $0.07114 | $0.09370 | $103.16 | $9,370.27 |
| 2014-10-27 | $0.09369 | $0.2237 | $0.09236 | $0.1765 | $939.25 | $17,648.10 |
| 2014-10-28 | $0.2464 | $0.4020 | $0.1740 | $0.1746 | $1,098.24 | $17,455.90 |
| 2014-10-29 | $0.1744 | $0.3325 | $0.1607 | $0.1629 | $278.42 | $16,290.40 |
| 2014-10-30 | $0.1630 | $0.1853 | $0.1008 | $0.1039 | $356.10 | $10,385.50 |
| 2014-10-31 | $0.1038 | $0.1556 | $0.08904 | $0.09571 | $51.63 | $9,571.15 |