LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001514 | $0.001532 | $0.001402 | $0.001402 | $2.21 | $6,975.50 |
| 2015-05-02 | $0.001402 | $0.001504 | $0.001402 | $0.001420 | $5.05 | $7,061.76 |
| 2015-05-03 | $0.001419 | $0.001546 | $0.001414 | $0.001531 | $18.42 | $7,617.13 |
| 2015-05-04 | $0.001531 | $0.001546 | $0.001427 | $0.001434 | $1.68 | $7,133.69 |
| 2015-05-05 | $0.001434 | $0.001477 | $0.001392 | $0.001417 | $2.98 | $7,047.18 |
| 2015-05-06 | $0.001417 | $0.001480 | $0.001375 | $0.001377 | $12.77 | $6,848.20 |
| 2015-05-07 | $0.001379 | $0.001405 | $0.001306 | $0.001309 | $8.24 | $6,511.72 |
| 2015-05-08 | $0.001310 | $0.001396 | $0.001100 | $0.001100 | $7.90 | $5,472.92 |
| 2015-05-09 | $0.001100 | $0.001134 | $0.001081 | $0.001125 | $0.4134 | $5,598.43 |
| 2015-05-10 | $0.001125 | $0.001126 | $0.0009837 | $0.0009860 | $50.25 | $4,905.03 |
| 2015-05-11 | $0.0009852 | $0.001123 | $0.0009814 | $0.001048 | $18.54 | $5,211.60 |
| 2015-05-12 | $0.001049 | $0.001114 | $0.001040 | $0.001046 | $0.5895 | $5,201.80 |
| 2015-05-13 | $0.001044 | $0.001215 | $0.001018 | $0.001183 | $1.61 | $5,883.08 |
| 2015-05-14 | $0.001182 | $0.001441 | $0.001053 | $0.001066 | $4.31 | $5,302.89 |
| 2015-05-15 | $0.001066 | $0.001186 | $0.0007811 | $0.0008292 | $3,493.61 | $4,124.88 |
| 2015-05-16 | $0.0008292 | $0.001179 | $0.0001891 | $0.0006212 | $6,332.73 | $3,090.06 |
| 2015-05-17 | $0.0006211 | $0.0006217 | $0.00002606 | $0.0001137 | $18,771.30 | $565.42 |
| 2015-05-18 | $0.0001137 | $0.0001231 | $0.00009077 | $0.0001002 | $1,157.93 | $498.36 |
| 2015-05-19 | $0.0001002 | $0.0001028 | $0.00009041 | $0.00009277 | $603.63 | $461.52 |
| 2015-05-20 | $0.00009046 | $0.00009070 | $0.00007705 | $0.00008423 | $391.59 | $418.99 |
| 2015-05-21 | $0.00008425 | $0.00008426 | $0.00003043 | $0.00007060 | $3,633.04 | $351.23 |
| 2015-05-22 | $0.00007060 | $0.00007542 | $0.00004964 | $0.00006012 | $2,767.01 | $299.05 |
| 2015-05-23 | $0.00005768 | $0.00006716 | $0.00004566 | $0.00004778 | $880.75 | $237.70 |
| 2015-05-24 | $0.00004777 | $0.00007665 | $0.00004777 | $0.00005542 | $3,520.60 | $275.69 |
| 2015-05-25 | $0.00005542 | $0.00007225 | $0.00004743 | $0.00005216 | $7,614.72 | $259.48 |
| 2015-05-26 | $0.00005216 | $0.00005468 | $0.00003794 | $0.00004270 | $3,676.05 | $212.44 |
| 2015-05-27 | $0.00004268 | $0.00004746 | $0.00004024 | $0.00004034 | $425.92 | $200.66 |
| 2015-05-28 | $0.00004034 | $0.00004042 | $0.00004029 | $0.00004036 | $0.0002825 | $200.76 |
| 2015-05-29 | $0.00004036 | $0.00004038 | $0.00004007 | $0.00004027 | $0.0002819 | $200.34 |