LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002735 | $0.0002747 | $0.0002195 | $0.0002226 | $0.2594 | $1,107.15 |
| 2015-04-02 | $0.0002225 | $0.0002657 | $0.0002134 | $0.0002657 | $0.9410 | $1,321.63 |
| 2015-04-03 | $0.0002657 | $0.0003011 | $0.0002645 | $0.0003001 | $0.6677 | $1,492.88 |
| 2015-04-04 | $0.0003001 | $0.0003074 | $0.0002644 | $0.0003071 | $0.7930 | $1,527.87 |
| 2015-04-05 | $0.0003070 | $0.0003073 | $0.0002645 | $0.0002865 | $0.8132 | $1,425.21 |
| 2015-04-06 | $0.0002867 | $0.0003358 | $0.0002697 | $0.0002811 | $1.21 | $1,398.26 |
| 2015-04-07 | $0.0002810 | $0.0003322 | $0.0002790 | $0.0003295 | $0.8444 | $1,639.07 |
| 2015-04-08 | $0.0003291 | $0.0003351 | $0.0003175 | $0.0003260 | $1.61 | $1,621.53 |
| 2015-04-09 | $0.0003259 | $0.0003292 | $0.0003173 | $0.0003291 | $0.2450 | $1,636.92 |
| 2015-04-10 | $0.0003290 | $0.0003839 | $0.0003159 | $0.0003774 | $1.15 | $1,877.47 |
| 2015-04-11 | $0.0003777 | $0.0003791 | $0.0003166 | $0.0003786 | $0.7206 | $1,883.48 |
| 2015-04-12 | $0.0003785 | $0.0004021 | $0.0003533 | $0.0003541 | $1.07 | $1,761.55 |
| 2015-04-13 | $0.0003542 | $0.0003866 | $0.0003376 | $0.0003485 | $0.6210 | $1,733.43 |
| 2015-04-14 | $0.0003481 | $0.0003965 | $0.0003385 | $0.0003507 | $2.82 | $1,744.40 |
| 2015-04-15 | $0.0003507 | $0.002684 | $0.0003498 | $0.002684 | $4,307.18 | $13,351.21 |
| 2015-04-16 | $0.002686 | $0.005718 | $0.002686 | $0.005034 | $4,298.92 | $25,042.70 |
| 2015-04-17 | $0.005033 | $0.009812 | $0.005033 | $0.009810 | $19,292.50 | $48,800.15 |
| 2015-04-18 | $0.009807 | $0.009862 | $0.004448 | $0.007149 | $23,098.30 | $35,565.19 |
| 2015-04-19 | $0.007147 | $0.007147 | $0.002249 | $0.003312 | $3,221.67 | $16,477.66 |
| 2015-04-20 | $0.003312 | $0.003318 | $0.001123 | $0.001548 | $134.53 | $7,699.70 |
| 2015-04-21 | $0.001548 | $0.003014 | $0.001383 | $0.001496 | $23.09 | $7,441.37 |
| 2015-04-22 | $0.001501 | $0.002511 | $0.001444 | $0.001523 | $24.28 | $7,574.20 |
| 2015-04-23 | $0.001524 | $0.001702 | $0.001401 | $0.001426 | $119.84 | $7,093.50 |
| 2015-04-24 | $0.001424 | $0.002155 | $0.001386 | $0.001938 | $6.36 | $9,638.71 |
| 2015-04-25 | $0.001938 | $0.001949 | $0.001363 | $0.001363 | $36.70 | $6,782.54 |
| 2015-04-26 | $0.001363 | $0.001457 | $0.001300 | $0.001323 | $14.37 | $6,581.06 |
| 2015-04-27 | $0.001323 | $0.001487 | $0.001319 | $0.001401 | $0.9535 | $6,967.09 |
| 2015-04-28 | $0.001401 | $0.001447 | $0.001356 | $0.001445 | $15.60 | $7,187.27 |
| 2015-04-29 | $0.001445 | $0.001453 | $0.001352 | $0.001370 | $2.00 | $6,813.08 |
| 2015-04-30 | $0.001368 | $0.001536 | $0.001363 | $0.001513 | $1.53 | $7,525.29 |