LeCoin LEC
Xếp hạng #?
04:59:28 18/05/2017
LeCoin (LEC)
Không hoạt động
Lịch sử giá LeCoin (LEC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.02308 | $0.04012 | $0.02170 | $0.03299 | $6.86 | $0 |
| 2017-05-02 | $0.03301 | $0.03684 | $0.02737 | $0.03217 | $7.74 | $0 |
| 2017-05-03 | $0.03219 | $0.03581 | $0.02609 | $0.02942 | $11.26 | $0 |
| 2017-05-04 | $0.02942 | $0.03212 | $0.02374 | $0.02722 | $4.59 | $0 |
| 2017-05-05 | $0.02721 | $0.03377 | $0.02495 | $0.02899 | $4.16 | $0 |
| 2017-05-06 | $0.02963 | $0.03818 | $0.02463 | $0.03293 | $6.74 | $0 |
| 2017-05-07 | $0.03476 | $0.03882 | $0.03028 | $0.03616 | $6.24 | $0 |
| 2017-05-08 | $0.03635 | $0.07436 | $0.03138 | $0.06570 | $65.57 | $0 |
| 2017-05-09 | $0.06739 | $0.07043 | $0.05031 | $0.06342 | $65.19 | $0 |
| 2017-05-10 | $0.06270 | $0.06529 | $0.06219 | $0.06477 | $66.58 | $0 |