LeCoin LEC
Xếp hạng #?
04:59:28 18/05/2017
LeCoin (LEC)
Không hoạt động
Lịch sử giá LeCoin (LEC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.007925 | $0.01011 | $0.007376 | $0.008685 | $0.1373 | $0 |
| 2017-04-02 | $0.008685 | $0.01237 | $0.007667 | $0.008055 | $0.3160 | $0 |
| 2017-04-03 | $0.008068 | $0.01024 | $0.007167 | $0.008547 | $0.1157 | $0 |
| 2017-04-04 | $0.008866 | $0.009486 | $0.007559 | $0.008149 | $0.3830 | $0 |
| 2017-04-05 | $0.008153 | $0.009331 | $0.007926 | $0.009186 | $0.009142 | $0 |
| 2017-04-06 | $0.009188 | $0.009444 | $0.007102 | $0.009119 | $0.2325 | $0 |
| 2017-04-07 | $0.009186 | $0.01149 | $0.007787 | $0.009255 | $1.64 | $0 |
| 2017-04-08 | $0.009246 | $0.01029 | $0.008595 | $0.008918 | $0.06363 | $0 |
| 2017-04-09 | $0.008918 | $0.01138 | $0.008782 | $0.009519 | $0.6543 | $0 |
| 2017-04-10 | $0.009518 | $0.01043 | $0.009003 | $0.009823 | $0.5281 | $0 |
| 2017-04-11 | $0.009827 | $0.01008 | $0.009251 | $0.009909 | $0.5606 | $0 |
| 2017-04-12 | $0.009924 | $0.01043 | $0.009330 | $0.01019 | $0.1269 | $0 |
| 2017-04-13 | $0.01018 | $0.01035 | $0.008363 | $0.008369 | $0.6304 | $0 |
| 2017-04-14 | $0.008432 | $0.01037 | $0.008293 | $0.009066 | $5.81 | $0 |
| 2017-04-15 | $0.009135 | $0.01053 | $0.008984 | $0.01036 | $6.32 | $0 |
| 2017-04-16 | $0.01036 | $0.01364 | $0.009756 | $0.01244 | $4.54 | $0 |
| 2017-04-17 | $0.01243 | $0.01343 | $0.01118 | $0.01321 | $6.75 | $0 |
| 2017-04-18 | $0.01318 | $0.01456 | $0.01139 | $0.01205 | $3.06 | $0 |
| 2017-04-19 | $0.01206 | $0.01413 | $0.01162 | $0.01199 | $1.78 | $0 |
| 2017-04-20 | $0.01191 | $0.01342 | $0.01167 | $0.01237 | $0.1691 | $0 |
| 2017-04-21 | $0.01237 | $0.01276 | $0.01209 | $0.01255 | $0.02604 | $0 |
| 2017-04-22 | $0.01255 | $0.01314 | $0.01150 | $0.01285 | $2.55 | $0 |
| 2017-04-23 | $0.01285 | $0.01492 | $0.01216 | $0.01492 | $0.4572 | $0 |
| 2017-04-24 | $0.01514 | $0.01525 | $0.01363 | $0.01384 | $2.02 | $0 |
| 2017-04-25 | $0.01383 | $0.01495 | $0.01194 | $0.01391 | $0.6846 | $0 |
| 2017-04-26 | $0.01392 | $0.01460 | $0.01246 | $0.01310 | $1.99 | $0 |
| 2017-04-27 | $0.01319 | $0.01651 | $0.01301 | $0.01460 | $1.08 | $0 |
| 2017-04-28 | $0.01461 | $0.01936 | $0.01276 | $0.01501 | $3.90 | $0 |
| 2017-04-29 | $0.01620 | $0.02025 | $0.01340 | $0.01963 | $10.54 | $0 |
| 2017-04-30 | $0.01899 | $0.02411 | $0.01641 | $0.02332 | $3.56 | $0 |