LeCoin LEC
Xếp hạng #?
04:59:28 18/05/2017
LeCoin (LEC)
Không hoạt động
Lịch sử giá LeCoin (LEC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01088 | $0.01100 | $0.01015 | $0.01074 | $0.3932 | $0 |
| 2017-02-02 | $0.01074 | $0.01111 | $0.01074 | $0.01088 | $0.0005440 | $0 |
| 2017-02-03 | $0.01088 | $0.01088 | $0.009803 | $0.01048 | $0.09932 | $0 |
| 2017-02-04 | $0.01048 | $0.01048 | $0.009955 | $0.01037 | $0.1769 | $0 |
| 2017-02-05 | $0.01037 | $0.01058 | $0.01009 | $0.01044 | $0.1781 | $0 |
| 2017-02-06 | $0.01045 | $0.01080 | $0.009589 | $0.009967 | $0.3628 | $0 |
| 2017-02-07 | $0.009963 | $0.01021 | $0.009265 | $0.01021 | $0.1298 | $0 |
| 2017-02-08 | $0.01021 | $0.01021 | $0.009556 | $0.009573 | $0.07389 | $0 |
| 2017-02-09 | $0.009574 | $0.009854 | $0.008331 | $0.009107 | $0.7142 | $0 |
| 2017-02-10 | $0.009083 | $0.009083 | $0.008408 | $0.009027 | $0.09513 | $0 |
| 2017-02-11 | $0.009025 | $0.009029 | $0.008666 | $0.008768 | $0.02921 | $0 |
| 2017-02-12 | $0.008768 | $0.009030 | $0.008407 | $0.008407 | $0.05588 | $0 |
| 2017-02-13 | $0.008399 | $0.008688 | $0.007375 | $0.007500 | $0.8515 | $0 |
| 2017-02-14 | $0.007500 | $0.008332 | $0.007289 | $0.008072 | $0.3403 | $0 |
| 2017-02-15 | $0.008073 | $0.008257 | $0.007514 | $0.008030 | $0.1627 | $0 |
| 2017-02-16 | $0.008029 | $0.008340 | $0.007738 | $0.008217 | $0.1170 | $0 |
| 2017-02-17 | $0.008216 | $0.008424 | $0.008029 | $0.008424 | $0.1555 | $0 |
| 2017-02-18 | $0.008427 | $0.008427 | $0.008074 | $0.008166 | $0.01258 | $0 |
| 2017-02-19 | $0.008166 | $0.008428 | $0.007982 | $0.008428 | $0.03832 | $0 |
| 2017-02-20 | $0.008435 | $0.008530 | $0.008076 | $0.008203 | $0.04465 | $0 |
| 2017-02-21 | $0.008203 | $0.008411 | $0.008023 | $0.008146 | $0.06494 | $0 |
| 2017-02-22 | $0.008148 | $0.008281 | $0.007842 | $0.007842 | $0.2174 | $0 |
| 2017-02-23 | $0.007845 | $0.008060 | $0.007752 | $0.007854 | $0.1259 | $0 |
| 2017-02-24 | $0.007855 | $0.008165 | $0.007386 | $0.007852 | $0.07757 | $0 |
| 2017-02-25 | $0.007855 | $0.007945 | $0.007095 | $0.007389 | $0.2015 | $0 |
| 2017-02-26 | $0.007387 | $0.008035 | $0.007387 | $0.007477 | $0.07891 | $0 |
| 2017-02-27 | $0.007443 | $0.007769 | $0.007296 | $0.007506 | $0.02920 | $0 |
| 2017-02-28 | $0.007510 | $0.007764 | $0.007422 | $0.007764 | $0.01216 | $0 |