Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0001799 | $0.0001808 | $0.0001696 | $0.0001752 | $0 | $137,388 |
| 2021-06-02 | $0.0001751 | $0.0001832 | $0.0001709 | $0.0001781 | $0 | $139,712 |
| 2021-06-03 | $0.0001780 | $0.0001884 | $0.0001756 | $0.0001863 | $0 | $146,102 |
| 2021-06-04 | $0.0001859 | $0.0001861 | $0.0001656 | $0.0001730 | $0 | $135,718 |
| 2021-06-05 | $0.0001731 | $0.0001810 | $0.0001637 | $0.0001680 | $0 | $131,740 |
| 2021-06-06 | $0.0001680 | $0.0001736 | $0.0001671 | $0.0001697 | $0 | $133,134 |
| 2021-06-07 | $0.0001699 | $0.0001762 | $0.0001585 | $0.0001586 | $0 | $124,408 |
| 2021-06-08 | $0.0001586 | $0.0001603 | $0.0001424 | $0.0001558 | $0 | $122,174 |
| 2021-06-09 | $0.0001558 | $0.0001635 | $0.0001492 | $0.0001616 | $0 | $126,733 |
| 2021-06-10 | $0.0001616 | $0.0001624 | $0.0001512 | $0.0001528 | $0 | $119,838 |
| 2021-06-11 | $0.0001528 | $0.0001546 | $0.0001421 | $0.0001442 | $0 | $113,084 |
| 2021-06-12 | $0.0001438 | $0.0001457 | $0.0001366 | $0.0001418 | $0 | $111,262 |
| 2021-06-13 | $0.0001416 | $0.0001512 | $0.0001384 | $0.0001499 | $0 | $117,572 |
| 2021-06-14 | $0.0001500 | $0.0001537 | $0.0001482 | $0.0001523 | $1.02 | $119,422 |