Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0002695 | $0.0002786 | $0.0002676 | $0.0002780 | $61.84 | $218,097 |
| 2021-05-02 | $0.0002778 | $0.0002780 | $0.0002665 | $0.0002711 | $60.58 | $212,620 |
| 2021-05-03 | $0.0002711 | $0.0002921 | $0.0002707 | $0.0002901 | $44.72 | $227,528 |
| 2021-05-04 | $0.0002901 | $0.0002936 | $0.0002731 | $0.0002808 | $285.00 | $220,219 |
| 2021-05-05 | $0.0002820 | $0.0003051 | $0.0002756 | $0.0003051 | $313.71 | $239,310 |
| 2021-05-06 | $0.0003049 | $0.0003065 | $0.0002904 | $0.0002974 | $306.63 | $233,262 |
| 2021-05-07 | $0.0002979 | $0.0003134 | $0.0002899 | $0.0003027 | $311.78 | $237,422 |
| 2021-05-08 | $0.0003026 | $0.0003170 | $0.0002997 | $0.0003138 | $324.30 | $246,126 |
| 2021-05-09 | $0.0003133 | $0.0003270 | $0.0003042 | $0.0003202 | $332.87 | $251,122 |
| 2021-05-10 | $0.0003177 | $0.0003277 | $0.0002822 | $0.0002975 | $307.91 | $233,353 |
| 2021-05-11 | $0.0002973 | $0.0003153 | $0.0002880 | $0.0003127 | $325.89 | $245,250 |
| 2021-05-12 | $0.0003124 | $0.0003265 | $0.0002858 | $0.0002871 | $292.06 | $225,230 |
| 2021-05-13 | $0.0002834 | $0.0003025 | $0.0002647 | $0.0002772 | $288.47 | $217,418 |
| 2021-05-14 | $0.0002771 | $0.0003060 | $0.0002771 | $0.0002971 | $305.19 | $233,072 |
| 2021-05-15 | $0.0002971 | $0.0003021 | $0.0002649 | $0.0002672 | $273.52 | $209,620 |
| 2021-05-16 | $0.0002671 | $0.0002821 | $0.0002467 | $0.0002630 | $272.67 | $206,259 |
| 2021-05-17 | $0.0002627 | $0.0002648 | $0.0002359 | $0.0002460 | $251.87 | $192,934 |
| 2021-05-18 | $0.0002470 | $0.0002654 | $0.0002448 | $0.0002547 | $267.12 | $199,788 |
| 2021-05-19 | $0.0002549 | $0.0002629 | $0.0001568 | $0.0001971 | $193.61 | $154,603 |
| 2021-05-20 | $0.0001966 | $0.0002233 | $0.0001684 | $0.0002091 | $215.49 | $163,999 |
| 2021-05-21 | $0.0002097 | $0.0002196 | $0.0001584 | $0.0001789 | $183.99 | $140,297 |
| 2021-05-22 | $0.0001802 | $0.0001840 | $0.0001613 | $0.0001675 | $173.01 | $131,358 |
| 2021-05-23 | $0.0001675 | $0.0001732 | $0.0001206 | $0.0001457 | $152.39 | $114,301 |
| 2021-05-24 | $0.0001467 | $0.0001795 | $0.0001451 | $0.0001753 | $336.84 | $137,463 |
| 2021-05-25 | $0.0001748 | $0.0001842 | $0.0001598 | $0.0001764 | $251.68 | $138,346 |
| 2021-05-26 | $0.0001764 | $0.0001951 | $0.0001739 | $0.0001946 | $276.21 | $152,632 |
| 2021-05-27 | $0.0001949 | $0.0001970 | $0.0001780 | $0.0001846 | $265.20 | $144,817 |
| 2021-05-28 | $0.0001847 | $0.0001882 | $0.0001608 | $0.0001656 | $72.28 | $129,887 |
| 2021-05-29 | $0.0001656 | $0.0001722 | $0.0001495 | $0.0001567 | $25.56 | $122,935 |
| 2021-05-30 | $0.0001568 | $0.0001681 | $0.0001475 | $0.0001630 | $23.10 | $127,872 |
| 2021-05-31 | $0.0001630 | $0.0001803 | $0.0001556 | $0.0001798 | $0 | $141,059 |