Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0003150 | $0.0003319 | $0.0003073 | $0.0003304 | $0 | $259,131 |
| 2021-02-02 | $0.0003304 | $0.0003480 | $0.0003297 | $0.0003446 | $0 | $270,279 |
| 2021-02-03 | $0.0003446 | $0.0003841 | $0.0003338 | $0.0003697 | $0 | $289,952 |
| 2021-02-04 | $0.0003700 | $0.0003895 | $0.0003508 | $0.0003727 | $0 | $292,324 |
| 2021-02-05 | $0.0003725 | $0.0004584 | $0.0003722 | $0.0004307 | $0 | $337,862 |
| 2021-02-06 | $0.0004309 | $0.0004363 | $0.0004019 | $0.0004135 | $0 | $324,377 |
| 2021-02-07 | $0.0004135 | $0.0004162 | $0.0003782 | $0.0004045 | $0 | $317,298 |
| 2021-02-08 | $0.0004046 | $0.0004492 | $0.0003967 | $0.0004357 | $0 | $341,761 |
| 2021-02-09 | $0.0004359 | $0.0004767 | $0.0004294 | $0.0004717 | $0 | $370,008 |
| 2021-02-10 | $0.0004717 | $0.0004853 | $0.0004427 | $0.0004630 | $0 | $363,207 |
| 2021-02-11 | $0.0004634 | $0.0005355 | $0.0004587 | $0.0005323 | $0 | $417,537 |
| 2021-02-12 | $0.0005331 | $0.0005981 | $0.0005247 | $0.0005840 | $0 | $458,077 |
| 2021-02-13 | $0.0005839 | $0.0006102 | $0.0001454 | $0.0001541 | $52,596.71 | $120,888 |
| 2021-02-14 | $0.0001541 | $0.0002278 | $0.0001535 | $0.0002196 | $5,851.68 | $172,264 |
| 2021-02-15 | $0.0002195 | $0.0002237 | $0.0001842 | $0.0001861 | $307.14 | $145,972 |
| 2021-02-16 | $0.0001862 | $0.0002003 | $0.0001831 | $0.0001997 | $0 | $156,680 |
| 2021-02-17 | $0.0001998 | $0.0002456 | $0.0001938 | $0.0002441 | $0 | $191,431 |
| 2021-02-18 | $0.0002442 | $0.0003153 | $0.0002422 | $0.0003018 | $2,664.14 | $236,759 |
| 2021-02-19 | $0.0003003 | $0.0003103 | $0.0002674 | $0.0002751 | $0 | $215,750 |
| 2021-02-20 | $0.0002748 | $0.0002897 | $0.0002596 | $0.0002788 | $0 | $218,710 |
| 2021-02-21 | $0.0002783 | $0.0003352 | $0.0002755 | $0.0003239 | $178.95 | $254,099 |
| 2021-02-22 | $0.0003248 | $0.0003258 | $0.0002432 | $0.0003148 | $0 | $246,955 |
| 2021-02-23 | $0.0003148 | $0.0003158 | $0.0002379 | $0.0002612 | $504.15 | $204,848 |
| 2021-02-24 | $0.0002615 | $0.0004852 | $0.0002526 | $0.0004691 | $14,626.64 | $367,993 |
| 2021-02-25 | $0.0004693 | $0.0004792 | $0.0004127 | $0.0004130 | $0 | $323,954 |
| 2021-02-26 | $0.0004119 | $0.0004353 | $0.0003883 | $0.0004112 | $80.28 | $322,532 |
| 2021-02-27 | $0.0004111 | $0.0004329 | $0.0004099 | $0.0004182 | $73.08 | $328,048 |
| 2021-02-28 | $0.0004182 | $0.0004212 | $0.0003708 | $0.0004014 | $0 | $314,845 |