Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002453 | $0.0002551 | $0.0002422 | $0.0002496 | $0 | $195,788 |
| 2021-01-02 | $0.0002496 | $0.0002554 | $0.0002441 | $0.0002476 | $0 | $194,203 |
| 2021-01-03 | $0.0002476 | $0.0002667 | $0.0002393 | $0.0002592 | $546.24 | $203,300 |
| 2021-01-04 | $0.0002595 | $0.0002876 | $0.0002329 | $0.0002608 | $0 | $204,547 |
| 2021-01-05 | $0.0002609 | $0.0002940 | $0.0002514 | $0.0002940 | $0 | $230,602 |
| 2021-01-06 | $0.0002940 | $0.0003062 | $0.0002781 | $0.0002948 | $72.14 | $231,268 |
| 2021-01-07 | $0.0002947 | $0.0003163 | $0.0002868 | $0.0002991 | $0 | $234,647 |
| 2021-01-08 | $0.0002991 | $0.0003042 | $0.0002685 | $0.0002931 | $0 | $229,894 |
| 2021-01-09 | $0.0002931 | $0.0003088 | $0.0002825 | $0.0003051 | $4.15 | $239,319 |
| 2021-01-10 | $0.0003049 | $0.0003226 | $0.0002776 | $0.0002933 | $2.95 | $230,079 |
| 2021-01-11 | $0.0002933 | $0.0002942 | $0.0002305 | $0.0002602 | $0 | $204,071 |
| 2021-01-12 | $0.0002602 | $0.0002749 | $0.0002483 | $0.0002564 | $0 | $201,131 |
| 2021-01-13 | $0.0002565 | $0.0002802 | $0.0002494 | $0.0002789 | $158.82 | $218,729 |
| 2021-01-14 | $0.0002789 | $0.0003156 | $0.0002723 | $0.0003053 | $0 | $239,510 |
| 2021-01-15 | $0.0003056 | $0.0003162 | $0.0002602 | $0.0002868 | $1,173.66 | $224,948 |
| 2021-01-16 | $0.0002868 | $0.0003136 | $0.0002857 | $0.0002942 | $0 | $230,771 |
| 2021-01-17 | $0.0002940 | $0.0003104 | $0.0002833 | $0.0003043 | $0 | $238,674 |
| 2021-01-18 | $0.0003043 | $0.0003108 | $0.0002934 | $0.0003014 | $0 | $236,398 |
| 2021-01-19 | $0.0003014 | $0.0003192 | $0.0002965 | $0.0003018 | $0 | $236,701 |
| 2021-01-20 | $0.0003014 | $0.0003057 | $0.0002748 | $0.0003003 | $0 | $235,528 |
| 2021-01-21 | $0.0003002 | $0.0003002 | $0.0002479 | $0.0002546 | $0 | $199,733 |
| 2021-01-22 | $0.0002547 | $0.0002919 | $0.0002442 | $0.0002839 | $24.45 | $222,709 |
| 2021-01-23 | $0.0002839 | $0.0003019 | $0.0002802 | $0.0002953 | $0 | $231,649 |
| 2021-01-24 | $0.0002954 | $0.0003132 | $0.0002950 | $0.0003132 | $0 | $245,684 |
| 2021-01-25 | $0.0003132 | $0.0003526 | $0.0003110 | $0.0003165 | $424.50 | $248,226 |
| 2021-01-26 | $0.0003165 | $0.0003234 | $0.0002930 | $0.0003102 | $0 | $243,295 |
| 2021-01-27 | $0.0003103 | $0.0003117 | $0.0002781 | $0.0002892 | $0 | $226,882 |
| 2021-01-28 | $0.0002891 | $0.0003321 | $0.0002841 | $0.0003252 | $0 | $255,063 |
| 2021-01-29 | $0.0003251 | $0.0003326 | $0.0003095 | $0.0003165 | $0 | $248,277 |
| 2021-01-30 | $0.0003165 | $0.0003277 | $0.0003087 | $0.0003226 | $0 | $253,081 |
| 2021-01-31 | $0.0003226 | $0.0003283 | $0.0003093 | $0.0003151 | $0 | $247,127 |