Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0002082 | $0.0002099 | $0.0001935 | $0.0001973 | $0 | $154,757 |
| 2020-12-02 | $0.0001973 | $0.0002041 | $0.0001936 | $0.0002038 | $0 | $159,854 |
| 2020-12-03 | $0.0002038 | $0.0002151 | $0.0002004 | $0.0002128 | $0 | $166,943 |
| 2020-12-04 | $0.0002128 | $0.0002185 | $0.0001976 | $0.0001984 | $0 | $155,656 |
| 2020-12-05 | $0.0001984 | $0.0002092 | $0.0001961 | $0.0002083 | $0 | $163,381 |
| 2020-12-06 | $0.0002083 | $0.0002135 | $0.0002069 | $0.0002101 | $0 | $164,798 |
| 2020-12-07 | $0.0002101 | $0.0002105 | $0.0002042 | $0.0002082 | $0 | $163,275 |
| 2020-12-08 | $0.0002082 | $0.0002099 | $0.0001936 | $0.0001936 | $0 | $151,866 |
| 2020-12-09 | $0.0001936 | $0.0002035 | $0.0001873 | $0.0002006 | $0 | $157,360 |
| 2020-12-10 | $0.0002006 | $0.0002138 | $0.0001911 | $0.0002003 | $55.19 | $157,077 |
| 2020-12-11 | $0.0002002 | $0.0002002 | $0.0001850 | $0.0001913 | $38.10 | $150,082 |
| 2020-12-12 | $0.0001913 | $0.0001991 | $0.0001884 | $0.0001933 | $301.10 | $151,589 |
| 2020-12-13 | $0.0001933 | $0.0002032 | $0.0001903 | $0.0002026 | $0 | $158,951 |
| 2020-12-14 | $0.0002027 | $0.0002421 | $0.0001975 | $0.0002421 | $0 | $189,875 |
| 2020-12-15 | $0.0002427 | $0.0003690 | $0.0002405 | $0.0003454 | $0 | $270,967 |
| 2020-12-16 | $0.0003458 | $0.0003661 | $0.0002947 | $0.0002976 | $0 | $233,460 |
| 2020-12-17 | $0.0002978 | $0.0003162 | $0.0002737 | $0.0002756 | $0 | $216,175 |
| 2020-12-18 | $0.0002757 | $0.0002827 | $0.0002631 | $0.0002710 | $0 | $212,602 |
| 2020-12-19 | $0.0002711 | $0.0002877 | $0.0002624 | $0.0002666 | $0 | $209,097 |
| 2020-12-20 | $0.0002664 | $0.0002664 | $0.0002489 | $0.0002523 | $0 | $197,879 |
| 2020-12-21 | $0.0002523 | $0.0002608 | $0.0002358 | $0.0002396 | $0 | $187,933 |
| 2020-12-22 | $0.0002399 | $0.0002813 | $0.0002318 | $0.0002615 | $0 | $205,123 |
| 2020-12-23 | $0.0002614 | $0.0002625 | $0.0002143 | $0.0002276 | $0 | $178,551 |
| 2020-12-24 | $0.0002275 | $0.0002403 | $0.0002149 | $0.0002372 | $0 | $186,017 |
| 2020-12-25 | $0.0002372 | $0.0002415 | $0.0002298 | $0.0002352 | $0 | $184,451 |
| 2020-12-26 | $0.0002352 | $0.0002505 | $0.0002316 | $0.0002467 | $0 | $193,498 |
| 2020-12-27 | $0.0002466 | $0.0002595 | $0.0002368 | $0.0002470 | $0.6742 | $193,704 |
| 2020-12-28 | $0.0002470 | $0.0002794 | $0.0002462 | $0.0002620 | $0 | $205,541 |
| 2020-12-29 | $0.0002622 | $0.0002714 | $0.0002484 | $0.0002585 | $0 | $202,792 |
| 2020-12-30 | $0.0002585 | $0.0002613 | $0.0002488 | $0.0002555 | $0 | $200,428 |
| 2020-12-31 | $0.0002555 | $0.0002557 | $0.0002438 | $0.0002454 | $0 | $192,458 |