Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001245 | $0.0001300 | $0.0001164 | $0.0001249 | $0 | $97,937.88 |
| 2020-11-02 | $0.0001249 | $0.0001342 | $0.0001176 | $0.0001219 | $0 | $95,584.18 |
| 2020-11-03 | $0.0001219 | $0.0001259 | $0.0001156 | $0.0001156 | $0 | $90,664.79 |
| 2020-11-04 | $0.0001156 | $0.0001158 | $0.0001062 | $0.0001110 | $0 | $87,053.05 |
| 2020-11-05 | $0.0001110 | $0.0001173 | $0.0001099 | $0.0001136 | $81.73 | $89,085.92 |
| 2020-11-06 | $0.0001136 | $0.0001413 | $0.0001129 | $0.0001396 | $0 | $109,520 |
| 2020-11-07 | $0.0001396 | $0.0001551 | $0.0001246 | $0.0001296 | $0 | $101,661 |
| 2020-11-08 | $0.0001296 | $0.0001385 | $0.0001281 | $0.0001342 | $0 | $105,267 |
| 2020-11-09 | $0.0001342 | $0.0001398 | $0.0001290 | $0.0001356 | $0 | $106,345 |
| 2020-11-10 | $0.0001356 | $0.0001503 | $0.0001356 | $0.0001503 | $0 | $117,862 |
| 2020-11-11 | $0.0001503 | $0.0001553 | $0.0001441 | $0.0001446 | $12.83 | $113,391 |
| 2020-11-12 | $0.0001446 | $0.0001453 | $0.0001312 | $0.0001359 | $0 | $106,635 |
| 2020-11-13 | $0.0001360 | $0.0001446 | $0.0001348 | $0.0001440 | $0 | $112,939 |
| 2020-11-14 | $0.0001440 | $0.0001470 | $0.0001334 | $0.0001371 | $0 | $107,505 |
| 2020-11-15 | $0.0001371 | $0.0001586 | $0.0001364 | $0.0001508 | $0 | $118,260 |
| 2020-11-16 | $0.0001508 | $0.0001557 | $0.0001455 | $0.0001501 | $0 | $117,763 |
| 2020-11-17 | $0.0001678 | $0.0001979 | $0.0001658 | $0.0001922 | $0 | $150,775 |
| 2020-11-18 | $0.0001922 | $0.0002079 | $0.0001731 | $0.0001943 | $0 | $152,418 |
| 2020-11-19 | $0.0001943 | $0.0002113 | $0.0001870 | $0.0002036 | $0 | $159,685 |
| 2020-11-20 | $0.0002036 | $0.0002108 | $0.0001991 | $0.0002045 | $0 | $160,393 |
| 2020-11-21 | $0.0002045 | $0.0002420 | $0.0002045 | $0.0002366 | $0 | $185,556 |
| 2020-11-22 | $0.0002366 | $0.0002381 | $0.0002096 | $0.0002241 | $0 | $175,776 |
| 2020-11-23 | $0.0002241 | $0.0002360 | $0.0002196 | $0.0002265 | $0 | $177,624 |
| 2020-11-24 | $0.0002265 | $0.0002324 | $0.0002183 | $0.0002236 | $0 | $175,355 |
| 2020-11-25 | $0.0002236 | $0.0002298 | $0.0002108 | $0.0002189 | $3.64 | $171,667 |
| 2020-11-26 | $0.0002188 | $0.0002216 | $0.0001848 | $0.0001933 | $0 | $151,624 |
| 2020-11-27 | $0.0001932 | $0.0002009 | $0.0001861 | $0.0001956 | $0 | $153,386 |
| 2020-11-28 | $0.0001956 | $0.0002044 | $0.0001922 | $0.0002000 | $0 | $156,903 |
| 2020-11-29 | $0.0002000 | $0.0002029 | $0.0001946 | $0.0001985 | $0 | $155,738 |
| 2020-11-30 | $0.0001986 | $0.0002109 | $0.0001978 | $0.0002083 | $0 | $163,380 |