Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001987 | $0.0002024 | $0.0001714 | $0.0001800 | $0 | $141,222 |
| 2020-10-02 | $0.0001800 | $0.0001852 | $0.0001578 | $0.0001686 | $0 | $132,272 |
| 2020-10-03 | $0.0001686 | $0.0001794 | $0.0001657 | $0.0001765 | $0 | $138,451 |
| 2020-10-04 | $0.0001765 | $0.0002064 | $0.0001704 | $0.0002029 | $0 | $159,167 |
| 2020-10-05 | $0.0002029 | $0.0002189 | $0.0001955 | $0.0002183 | $733.02 | $171,214 |
| 2020-10-06 | $0.0002183 | $0.0002184 | $0.0001709 | $0.0001752 | $0 | $137,407 |
| 2020-10-07 | $0.0001752 | $0.0002158 | $0.0001695 | $0.0002109 | $0 | $165,459 |
| 2020-10-08 | $0.0002109 | $0.0002125 | $0.0001909 | $0.0002055 | $0 | $161,167 |
| 2020-10-09 | $0.0002055 | $0.0002304 | $0.0002010 | $0.0002202 | $0 | $172,758 |
| 2020-10-10 | $0.0002202 | $0.0002232 | $0.0002065 | $0.0002075 | $0 | $162,731 |
| 2020-10-11 | $0.0002075 | $0.0002134 | $0.0001997 | $0.0002091 | $0 | $163,993 |
| 2020-10-12 | $0.0002091 | $0.0002669 | $0.0002052 | $0.0002589 | $0 | $203,111 |
| 2020-10-13 | $0.0002589 | $0.0002617 | $0.0002402 | $0.0002464 | $0 | $193,282 |
| 2020-10-14 | $0.0002464 | $0.0002532 | $0.0002370 | $0.0002376 | $0 | $186,346 |
| 2020-10-15 | $0.0002376 | $0.0002416 | $0.0002264 | $0.0002307 | $0 | $180,954 |
| 2020-10-16 | $0.0002307 | $0.0002327 | $0.0002086 | $0.0002094 | $0 | $164,283 |
| 2020-10-17 | $0.0002094 | $0.0002100 | $0.0002015 | $0.0002074 | $0 | $162,686 |
| 2020-10-18 | $0.0002074 | $0.0002192 | $0.0002072 | $0.0002114 | $0 | $165,781 |
| 2020-10-19 | $0.0002114 | $0.0002130 | $0.0001983 | $0.0001996 | $3.11 | $156,584 |
| 2020-10-20 | $0.0001996 | $0.0001996 | $0.0001728 | $0.0001779 | $373.15 | $139,519 |
| 2020-10-21 | $0.0001779 | $0.0001958 | $0.0001756 | $0.0001897 | $0 | $148,831 |
| 2020-10-22 | $0.0001897 | $0.0002030 | $0.0001859 | $0.0001877 | $0 | $147,267 |
| 2020-10-23 | $0.0001877 | $0.0001985 | $0.0001801 | $0.0001879 | $0 | $147,387 |
| 2020-10-24 | $0.0001879 | $0.0001911 | $0.0001774 | $0.0001848 | $0 | $144,988 |
| 2020-10-25 | $0.0001848 | $0.0001912 | $0.0001756 | $0.0001798 | $63.86 | $141,018 |
| 2020-10-26 | $0.0001798 | $0.0001887 | $0.0001628 | $0.0001687 | $0 | $132,327 |
| 2020-10-27 | $0.0001687 | $0.0001772 | $0.0001634 | $0.0001687 | $0 | $132,312 |
| 2020-10-28 | $0.0001687 | $0.0001712 | $0.0001331 | $0.0001397 | $0 | $109,557 |
| 2020-10-29 | $0.0001420 | $0.0001436 | $0.0001236 | $0.0001279 | $261.85 | $100,345 |
| 2020-10-30 | $0.0001279 | $0.0001327 | $0.0001111 | $0.0001233 | $0 | $96,713.39 |
| 2020-10-31 | $0.0001233 | $0.0001286 | $0.0001179 | $0.0001245 | $0 | $97,673.91 |