Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003058 | $0.0003131 | $0.0003032 | $0.0003076 | $0 | $241,299 |
| 2020-09-02 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-03 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-04 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-05 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-06 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-07 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-08 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-09 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-10 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-11 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-12 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-13 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-14 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-15 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-16 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-17 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-18 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-19 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-20 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-21 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-22 | $0.0003076 | $0.0003076 | $0.0003076 | $0.0003076 | $0 | $241,299 |
| 2020-09-23 | $0.0001369 | $0.0001398 | $0.0001231 | $0.0001233 | $0 | $96,681.00 |
| 2020-09-24 | $0.0001233 | $0.0001445 | $0.0001227 | $0.0001432 | $0 | $112,331 |
| 2020-09-25 | $0.0001432 | $0.0001727 | $0.0001316 | $0.0001545 | $0 | $121,171 |
| 2020-09-26 | $0.0001545 | $0.0001607 | $0.0001514 | $0.0001529 | $0 | $119,897 |
| 2020-09-27 | $0.0001529 | $0.0001640 | $0.0001481 | $0.0001640 | $0 | $128,633 |
| 2020-09-28 | $0.0001640 | $0.0001808 | $0.0001630 | $0.0001753 | $0 | $137,478 |
| 2020-09-29 | $0.0001753 | $0.0001791 | $0.0001649 | $0.0001750 | $0 | $137,261 |
| 2020-09-30 | $0.0001750 | $0.0002057 | $0.0001724 | $0.0001987 | $0 | $155,874 |