Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003051 | $0.0003429 | $0.0003051 | $0.0003385 | $66.38 | $265,547 |
| 2020-08-02 | $0.0003419 | $0.0003864 | $0.0003415 | $0.0003541 | $1,044.69 | $277,753 |
| 2020-08-03 | $0.0003538 | $0.0003843 | $0.0003532 | $0.0003617 | $583.81 | $283,705 |
| 2020-08-04 | $0.0003617 | $0.0003727 | $0.0003584 | $0.0003589 | $0 | $281,502 |
| 2020-08-05 | $0.0003589 | $0.0003589 | $0.0003589 | $0.0003589 | $0 | $281,502 |
| 2020-08-06 | $0.0003589 | $0.0005118 | $0.0003589 | $0.0004706 | $47.32 | $369,123 |
| 2020-08-07 | $0.0004681 | $0.0004681 | $0.0004669 | $0.0004669 | $0 | $366,200 |
| 2020-08-08 | $0.0004669 | $0.0004669 | $0.0004669 | $0.0004669 | $0 | $366,200 |
| 2020-08-09 | $0.0004669 | $0.0004754 | $0.0004399 | $0.0004495 | $428.54 | $352,599 |
| 2020-08-10 | $0.0004501 | $0.0004553 | $0.0004346 | $0.0004441 | $0 | $348,372 |
| 2020-08-11 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $348,372 |
| 2020-08-12 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $348,372 |
| 2020-08-13 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $348,372 |
| 2020-08-14 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $348,372 |
| 2020-08-15 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $348,372 |
| 2020-08-16 | $0.0004441 | $0.0004441 | $0.0004441 | $0.0004441 | $0 | $348,372 |
| 2020-08-17 | $0.0004441 | $0.0004441 | $0.0003656 | $0.0003659 | $177.73 | $287,043 |
| 2020-08-18 | $0.0003661 | $0.0003737 | $0.0003423 | $0.0003543 | $0 | $277,943 |
| 2020-08-19 | $0.0003543 | $0.0003543 | $0.0003543 | $0.0003543 | $0 | $277,943 |
| 2020-08-20 | $0.0003543 | $0.0003543 | $0.0003543 | $0.0003543 | $0 | $277,943 |
| 2020-08-21 | $0.0003543 | $0.0003543 | $0.0003543 | $0.0003543 | $0 | $277,943 |
| 2020-08-22 | $0.0003543 | $0.0003543 | $0.0003543 | $0.0003543 | $0 | $277,943 |
| 2020-08-23 | $0.0003543 | $0.0003543 | $0.0003543 | $0.0003543 | $0 | $277,943 |
| 2020-08-24 | $0.0003543 | $0.0003543 | $0.0003543 | $0.0003543 | $0 | $277,943 |
| 2020-08-25 | $0.0003543 | $0.0003543 | $0.0003199 | $0.0003280 | $3.83 | $257,258 |
| 2020-08-26 | $0.0003273 | $0.0003288 | $0.0003025 | $0.0003267 | $0 | $256,288 |
| 2020-08-27 | $0.0003267 | $0.0003267 | $0.0003267 | $0.0003267 | $0 | $256,288 |
| 2020-08-28 | $0.0003267 | $0.0003684 | $0.0003267 | $0.0003560 | $109.65 | $279,284 |
| 2020-08-29 | $0.0003560 | $0.0003639 | $0.0003178 | $0.0003178 | $472.34 | $249,265 |
| 2020-08-30 | $0.0003178 | $0.0003293 | $0.0003064 | $0.0003150 | $511.58 | $247,068 |
| 2020-08-31 | $0.0003151 | $0.0003210 | $0.0003054 | $0.0003057 | $435.32 | $239,805 |