Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002282 | $0.0002282 | $0.0002282 | $0.0002282 | $0 | $179,015 |
| 2020-07-02 | $0.0002282 | $0.0002282 | $0.0002282 | $0.0002282 | $0 | $179,015 |
| 2020-07-03 | $0.0002282 | $0.0003266 | $0.0002282 | $0.0003155 | $999.13 | $247,472 |
| 2020-07-04 | $0.0003155 | $0.0003186 | $0.0002807 | $0.0002847 | $0 | $223,322 |
| 2020-07-05 | $0.0002847 | $0.0002847 | $0.0002847 | $0.0002847 | $0 | $223,322 |
| 2020-07-06 | $0.0002847 | $0.0003362 | $0.0002847 | $0.0003228 | $473.74 | $253,238 |
| 2020-07-07 | $0.0003227 | $0.0003321 | $0.0003076 | $0.0003294 | $88.13 | $258,344 |
| 2020-07-08 | $0.0003294 | $0.0003463 | $0.0003177 | $0.0003305 | $130.12 | $259,209 |
| 2020-07-09 | $0.0003302 | $0.0003302 | $0.0002903 | $0.0003031 | $580.21 | $237,723 |
| 2020-07-10 | $0.0003024 | $0.0003028 | $0.0002638 | $0.0002781 | $800.45 | $218,119 |
| 2020-07-11 | $0.0002782 | $0.0002938 | $0.0002776 | $0.0002906 | $0 | $227,925 |
| 2020-07-12 | $0.0002906 | $0.0002906 | $0.0002906 | $0.0002906 | $0 | $227,925 |
| 2020-07-13 | $0.0002906 | $0.0002974 | $0.0002888 | $0.0002915 | $74.32 | $228,648 |
| 2020-07-14 | $0.0002925 | $0.0002925 | $0.0002723 | $0.0002880 | $0 | $225,897 |
| 2020-07-15 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 | $0 | $225,897 |
| 2020-07-16 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 | $0 | $225,897 |
| 2020-07-17 | $0.0002880 | $0.0002916 | $0.0002771 | $0.0002772 | $311.50 | $217,457 |
| 2020-07-18 | $0.0002772 | $0.0003097 | $0.0002744 | $0.0003045 | $0 | $238,833 |
| 2020-07-19 | $0.0003045 | $0.0003165 | $0.0002984 | $0.0003068 | $38.98 | $240,654 |
| 2020-07-20 | $0.0003063 | $0.0003194 | $0.0002924 | $0.0002948 | $0 | $231,271 |
| 2020-07-21 | $0.0002948 | $0.0003053 | $0.0002915 | $0.0002940 | $268.17 | $230,602 |
| 2020-07-22 | $0.0002942 | $0.0003112 | $0.0002920 | $0.0002992 | $667.07 | $234,730 |
| 2020-07-23 | $0.0002990 | $0.0003000 | $0.0002790 | $0.0002817 | $0 | $220,957 |
| 2020-07-24 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $220,957 |
| 2020-07-25 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $220,957 |
| 2020-07-26 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $220,957 |
| 2020-07-27 | $0.0002817 | $0.0002817 | $0.0002817 | $0.0002817 | $0 | $220,957 |
| 2020-07-28 | $0.0002817 | $0.0003019 | $0.0002731 | $0.0002874 | $419.16 | $225,462 |
| 2020-07-29 | $0.0002875 | $0.0003038 | $0.0002833 | $0.0002845 | $15.65 | $223,181 |
| 2020-07-30 | $0.0002847 | $0.0003055 | $0.0002814 | $0.0003051 | $0 | $239,354 |
| 2020-07-31 | $0.0003051 | $0.0003051 | $0.0003051 | $0.0003051 | $0 | $239,354 |