Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001499 | $0.0001574 | $0.0001499 | $0.0001558 | $194.66 | $122,217 |
| 2020-06-02 | $0.0001560 | $0.0001569 | $0.0001396 | $0.0001496 | $0 | $117,377 |
| 2020-06-03 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $117,377 |
| 2020-06-04 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $117,377 |
| 2020-06-05 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $117,377 |
| 2020-06-06 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $117,377 |
| 2020-06-07 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $117,377 |
| 2020-06-08 | $0.0001496 | $0.0001496 | $0.0001496 | $0.0001496 | $0 | $117,377 |
| 2020-06-09 | $0.0001496 | $0.0001846 | $0.0001496 | $0.0001819 | $8.25 | $142,692 |
| 2020-06-10 | $0.0001820 | $0.0002246 | $0.0001820 | $0.0002172 | $212.00 | $170,408 |
| 2020-06-11 | $0.0002172 | $0.0002294 | $0.0001775 | $0.0001934 | $71.06 | $151,683 |
| 2020-06-12 | $0.0001934 | $0.0002061 | $0.0001883 | $0.0002060 | $0 | $161,623 |
| 2020-06-13 | $0.0002060 | $0.0002157 | $0.0002022 | $0.0002031 | $692.00 | $159,322 |
| 2020-06-14 | $0.0002033 | $0.0002263 | $0.0002032 | $0.0002120 | $0 | $166,319 |
| 2020-06-15 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 | $0 | $166,319 |
| 2020-06-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 | $0 | $166,319 |
| 2020-06-17 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 | $0 | $166,319 |
| 2020-06-18 | $0.0002120 | $0.0002120 | $0.0001676 | $0.0001704 | $764.77 | $133,662 |
| 2020-06-19 | $0.0001705 | $0.0001735 | $0.0001677 | $0.0001733 | $0 | $135,968 |
| 2020-06-20 | $0.0001733 | $0.0001733 | $0.0001733 | $0.0001733 | $0 | $135,968 |
| 2020-06-21 | $0.0001733 | $0.0001947 | $0.0001733 | $0.0001849 | $94.40 | $145,033 |
| 2020-06-22 | $0.0001850 | $0.0001928 | $0.0001849 | $0.0001927 | $0 | $151,184 |
| 2020-06-23 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $151,184 |
| 2020-06-24 | $0.0001927 | $0.0001927 | $0.0001927 | $0.0001927 | $0 | $151,184 |
| 2020-06-25 | $0.0001927 | $0.0002582 | $0.0001927 | $0.0002530 | $28.30 | $198,459 |
| 2020-06-26 | $0.0002529 | $0.0002577 | $0.0002239 | $0.0002282 | $0 | $179,015 |
| 2020-06-27 | $0.0002282 | $0.0002282 | $0.0002282 | $0.0002282 | $0 | $179,015 |
| 2020-06-28 | $0.0002282 | $0.0002282 | $0.0002282 | $0.0002282 | $0 | $179,015 |
| 2020-06-29 | $0.0002282 | $0.0002282 | $0.0002282 | $0.0002282 | $0 | $179,015 |
| 2020-06-30 | $0.0002282 | $0.0002282 | $0.0002282 | $0.0002282 | $0 | $179,015 |