Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00005020 | $0.00005020 | $0.00005020 | $0.00005020 | $0 | $39,373.57 |
| 2020-05-02 | $0.00005020 | $0.00005020 | $0.00005020 | $0.00005020 | $0 | $39,373.57 |
| 2020-05-03 | $0.00005020 | $0.00005020 | $0.00005020 | $0.00005020 | $0 | $39,373.57 |
| 2020-05-04 | $0.00005020 | $0.00005020 | $0.00005020 | $0.00005020 | $0 | $39,373.57 |
| 2020-05-05 | $0.00005020 | $0.00005020 | $0.00005020 | $0.00005020 | $0 | $39,373.57 |
| 2020-05-06 | $0.00005020 | $0.00005020 | $0.00005020 | $0.00005020 | $0 | $39,373.57 |
| 2020-05-07 | $0.00005020 | $0.00005020 | $0.00005020 | $0.00005020 | $0 | $39,373.57 |
| 2020-05-08 | $0.00005020 | $0.00005020 | $0.00005020 | $0.00005020 | $0 | $39,373.57 |
| 2020-05-09 | $0.00005020 | $0.00005020 | $0.00005020 | $0.00005020 | $0 | $39,373.57 |
| 2020-05-10 | $0.00005020 | $0.00005020 | $0.00004143 | $0.00004303 | $97.30 | $33,749.85 |
| 2020-05-11 | $0.00004304 | $0.00004378 | $0.00004171 | $0.00004274 | $12.70 | $33,521.81 |
| 2020-05-12 | $0.00004273 | $0.00004442 | $0.00004270 | $0.00004363 | $4.36 | $34,223.69 |
| 2020-05-13 | $0.00004363 | $0.00005126 | $0.00004361 | $0.00005102 | $232.06 | $40,019.97 |
| 2020-05-14 | $0.00005108 | $0.00005138 | $0.00005088 | $0.00005101 | $0 | $40,013.12 |
| 2020-05-15 | $0.00005101 | $0.00005209 | $0.00005069 | $0.00005098 | $14.12 | $39,986.07 |
| 2020-05-16 | $0.00005093 | $0.00005345 | $0.00005052 | $0.00005343 | $0 | $41,909.62 |
| 2020-05-17 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | $0 | $41,909.62 |
| 2020-05-18 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | $0 | $41,909.62 |
| 2020-05-19 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | $0 | $41,909.62 |
| 2020-05-20 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | $0 | $41,909.62 |
| 2020-05-21 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | $0 | $41,909.62 |
| 2020-05-22 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | $0 | $41,909.62 |
| 2020-05-23 | $0.00005343 | $0.0001007 | $0.00005343 | $0.00009463 | $99.61 | $74,230.85 |
| 2020-05-24 | $0.00009473 | $0.0001154 | $0.00009360 | $0.00009755 | $99.43 | $76,514.81 |
| 2020-05-25 | $0.00009737 | $0.0001122 | $0.00009358 | $0.0001074 | $96.16 | $84,267.94 |
| 2020-05-26 | $0.0001074 | $0.0001082 | $0.0001001 | $0.0001019 | $15.09 | $79,961.23 |
| 2020-05-27 | $0.0001019 | $0.0001296 | $0.0001003 | $0.0001283 | $76.59 | $100,620 |
| 2020-05-28 | $0.0001282 | $0.0001939 | $0.0001272 | $0.0001608 | $39.49 | $126,166 |
| 2020-05-29 | $0.0001606 | $0.0001760 | $0.0001487 | $0.0001499 | $0 | $117,557 |
| 2020-05-30 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | $0 | $117,557 |
| 2020-05-31 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | $0 | $117,557 |