Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | $0 | $39,131.30 |
| 2020-04-02 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | $0 | $39,131.30 |
| 2020-04-03 | $0.00004989 | $0.00004989 | $0.00004562 | $0.00004629 | $238.23 | $36,307.33 |
| 2020-04-04 | $0.00004629 | $0.00004667 | $0.00004591 | $0.00004630 | $0 | $36,315.88 |
| 2020-04-05 | $0.00004630 | $0.00004630 | $0.00004630 | $0.00004630 | $0 | $36,315.88 |
| 2020-04-06 | $0.00004630 | $0.00004630 | $0.00004630 | $0.00004630 | $0 | $36,315.88 |
| 2020-04-07 | $0.00004630 | $0.00004630 | $0.00004318 | $0.00004354 | $168.02 | $34,155.94 |
| 2020-04-08 | $0.00004354 | $0.00004494 | $0.00004327 | $0.00004494 | $0 | $35,251.63 |
| 2020-04-09 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | $0 | $35,251.63 |
| 2020-04-10 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | $0 | $35,251.63 |
| 2020-04-11 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | $0 | $35,251.63 |
| 2020-04-12 | $0.00004494 | $0.00004494 | $0.00004313 | $0.00004338 | $65.08 | $34,023.55 |
| 2020-04-13 | $0.00004325 | $0.00004333 | $0.00004106 | $0.00004237 | $0 | $33,235.76 |
| 2020-04-14 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | $0 | $33,235.76 |
| 2020-04-15 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | $0 | $33,235.76 |
| 2020-04-16 | $0.00004237 | $0.00004237 | $0.00004237 | $0.00004237 | $0 | $33,235.76 |
| 2020-04-17 | $0.00004237 | $0.00004290 | $0.00004212 | $0.00004247 | $52.37 | $33,315.74 |
| 2020-04-18 | $0.00004247 | $0.00004296 | $0.00004245 | $0.00004288 | $0 | $33,635.15 |
| 2020-04-19 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | $0 | $33,635.15 |
| 2020-04-20 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | $0 | $33,635.15 |
| 2020-04-21 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | $0 | $33,635.15 |
| 2020-04-22 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | $0 | $33,635.15 |
| 2020-04-23 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | $0 | $33,635.15 |
| 2020-04-24 | $0.00004288 | $0.00005051 | $0.00004288 | $0.00005024 | $49.88 | $39,410.63 |
| 2020-04-25 | $0.00005022 | $0.00005458 | $0.00005014 | $0.00005397 | $83.72 | $42,331.67 |
| 2020-04-26 | $0.00005395 | $0.00005402 | $0.00005385 | $0.00005402 | $0 | $42,376.68 |
| 2020-04-27 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | $0 | $42,376.68 |
| 2020-04-28 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | $0 | $42,376.68 |
| 2020-04-29 | $0.00005402 | $0.00005402 | $0.00005182 | $0.00005236 | $20.93 | $41,069.82 |
| 2020-04-30 | $0.00005236 | $0.00005491 | $0.00004870 | $0.00005020 | $0 | $39,373.57 |