Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00004850 | $0.00005098 | $0.00004817 | $0.00004925 | $116.03 | $38,630.60 |
| 2020-03-02 | $0.00004914 | $0.00005181 | $0.00004884 | $0.00005155 | $5.20 | $40,435.66 |
| 2020-03-03 | $0.00005145 | $0.00005184 | $0.00005091 | $0.00005132 | $0 | $40,253.17 |
| 2020-03-04 | $0.00005132 | $0.00005353 | $0.00005132 | $0.00005349 | $111.71 | $41,958.70 |
| 2020-03-05 | $0.00005352 | $0.00005622 | $0.00005351 | $0.00005579 | $0 | $43,763.52 |
| 2020-03-06 | $0.00005579 | $0.00005579 | $0.00005579 | $0.00005579 | $0 | $43,763.52 |
| 2020-03-07 | $0.00005579 | $0.00005579 | $0.00005579 | $0.00005579 | $0 | $43,763.52 |
| 2020-03-08 | $0.00005579 | $0.00005579 | $0.00005579 | $0.00005579 | $0 | $43,763.52 |
| 2020-03-09 | $0.00005579 | $0.00005579 | $0.00004725 | $0.00004870 | $78.38 | $38,199.95 |
| 2020-03-10 | $0.00004873 | $0.00005052 | $0.00004786 | $0.00004848 | $0 | $38,025.82 |
| 2020-03-11 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $38,025.82 |
| 2020-03-12 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $38,025.82 |
| 2020-03-13 | $0.00004848 | $0.00004848 | $0.00002869 | $0.00003219 | $10.62 | $25,248.68 |
| 2020-03-14 | $0.00003225 | $0.00003289 | $0.00003087 | $0.00003226 | $0 | $25,305.30 |
| 2020-03-15 | $0.00003226 | $0.00003415 | $0.00003115 | $0.00003183 | $31.20 | $24,971.03 |
| 2020-03-16 | $0.00003187 | $0.00003191 | $0.00003142 | $0.00003142 | $0 | $24,646.84 |
| 2020-03-17 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | $0 | $24,646.84 |
| 2020-03-18 | $0.00003142 | $0.00003142 | $0.00002969 | $0.00003059 | $15.06 | $23,994.18 |
| 2020-03-19 | $0.00003059 | $0.00003524 | $0.00003054 | $0.00003444 | $0 | $27,018.03 |
| 2020-03-20 | $0.00003444 | $0.00005338 | $0.00003444 | $0.00004883 | $891.62 | $38,299.91 |
| 2020-03-21 | $0.00004887 | $0.00005005 | $0.00004703 | $0.00004898 | $0 | $38,419.74 |
| 2020-03-22 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | $0 | $38,419.74 |
| 2020-03-23 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | $0 | $38,419.74 |
| 2020-03-24 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | $0 | $38,419.74 |
| 2020-03-25 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | $0 | $38,419.74 |
| 2020-03-26 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | $0 | $38,419.74 |
| 2020-03-27 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | $0 | $38,419.74 |
| 2020-03-28 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | $0 | $38,419.74 |
| 2020-03-29 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | $0 | $38,419.74 |
| 2020-03-30 | $0.00004898 | $0.00005285 | $0.00004844 | $0.00004970 | $234.16 | $38,986.65 |
| 2020-03-31 | $0.00004971 | $0.00005015 | $0.00004937 | $0.00004989 | $0 | $39,131.30 |