Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0 | $61,761.00 |
| 2019-12-02 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0 | $61,761.00 |
| 2019-12-03 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0 | $61,761.00 |
| 2019-12-04 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0 | $61,761.00 |
| 2019-12-05 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0 | $61,761.00 |
| 2019-12-06 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0 | $61,761.00 |
| 2019-12-07 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0 | $61,761.00 |
| 2019-12-08 | $0.00007874 | $0.00008601 | $0.00007874 | $0.00008587 | $202.02 | $67,359.87 |
| 2019-12-09 | $0.00008578 | $0.00008696 | $0.00008450 | $0.00008544 | $0 | $67,020.23 |
| 2019-12-10 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | $0 | $67,020.23 |
| 2019-12-11 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | $0 | $67,020.23 |
| 2019-12-12 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | $0 | $67,020.23 |
| 2019-12-13 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | $0 | $67,020.23 |
| 2019-12-14 | $0.00008544 | $0.00008544 | $0.00007876 | $0.00007992 | $2.42 | $62,688.27 |
| 2019-12-15 | $0.00007992 | $0.00008001 | $0.00007807 | $0.00007811 | $0 | $61,271.17 |
| 2019-12-16 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $0 | $61,271.17 |
| 2019-12-17 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $0 | $61,271.17 |
| 2019-12-18 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $0 | $61,271.17 |
| 2019-12-19 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $0 | $61,271.17 |
| 2019-12-20 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $0 | $61,271.17 |
| 2019-12-21 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $0 | $61,271.17 |
| 2019-12-22 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $0 | $61,271.17 |
| 2019-12-23 | $0.00007811 | $0.00008426 | $0.00007811 | $0.00008285 | $181.49 | $64,988.71 |
| 2019-12-24 | $0.00008296 | $0.00008549 | $0.00008178 | $0.00008435 | $8.64 | $66,165.57 |
| 2019-12-25 | $0.00008421 | $0.00008463 | $0.00008105 | $0.00008179 | $0 | $64,154.23 |
| 2019-12-26 | $0.00008179 | $0.00008179 | $0.00008179 | $0.00008179 | $0 | $64,154.23 |
| 2019-12-27 | $0.00008179 | $0.00008179 | $0.00008179 | $0.00008179 | $0 | $64,154.23 |
| 2019-12-28 | $0.00008179 | $0.00008179 | $0.00008179 | $0.00008179 | $0 | $64,154.23 |
| 2019-12-29 | $0.00008179 | $0.00008179 | $0.00008179 | $0.00008179 | $0 | $64,154.23 |
| 2019-12-30 | $0.00008179 | $0.00008179 | $0.00008179 | $0.00008179 | $0 | $64,154.23 |
| 2019-12-31 | $0.00008179 | $0.00008179 | $0.00008179 | $0.00008179 | $0 | $64,154.23 |