Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009700 | $0.00009964 | $0.00009611 | $0.00009964 | $0 | $78,159.10 |
| 2019-11-02 | $0.00009964 | $0.00009964 | $0.00009964 | $0.00009964 | $0 | $78,159.10 |
| 2019-11-03 | $0.00009964 | $0.00009964 | $0.00009964 | $0.00009964 | $0 | $78,159.10 |
| 2019-11-04 | $0.00009964 | $0.00009964 | $0.00009964 | $0.00009964 | $0 | $78,159.10 |
| 2019-11-05 | $0.00009964 | $0.00009964 | $0.00009964 | $0.00009964 | $0 | $78,159.10 |
| 2019-11-06 | $0.00009964 | $0.00009964 | $0.00009964 | $0.00009964 | $0 | $78,159.10 |
| 2019-11-07 | $0.00009964 | $0.00009964 | $0.00009964 | $0.00009964 | $0 | $78,159.10 |
| 2019-11-08 | $0.00009964 | $0.00009964 | $0.00009964 | $0.00009964 | $0 | $78,159.10 |
| 2019-11-09 | $0.00009964 | $0.00009964 | $0.00009964 | $0.00009964 | $0 | $78,159.10 |
| 2019-11-10 | $0.00009964 | $0.00009964 | $0.00009964 | $0.00009964 | $0 | $78,159.10 |
| 2019-11-11 | $0.00009964 | $0.00009964 | $0.00009144 | $0.00009172 | $122.67 | $71,945.04 |
| 2019-11-12 | $0.00009158 | $0.00009298 | $0.00009027 | $0.00009083 | $0 | $71,246.63 |
| 2019-11-13 | $0.00009083 | $0.00009083 | $0.00009083 | $0.00009083 | $0 | $71,246.63 |
| 2019-11-14 | $0.00009083 | $0.00009083 | $0.00009083 | $0.00009083 | $0 | $71,246.63 |
| 2019-11-15 | $0.00009083 | $0.00009083 | $0.00009083 | $0.00009083 | $0 | $71,246.63 |
| 2019-11-16 | $0.00009083 | $0.00009083 | $0.00009083 | $0.00009083 | $0 | $71,246.63 |
| 2019-11-17 | $0.00009083 | $0.00009083 | $0.00009083 | $0.00009083 | $0 | $71,246.63 |
| 2019-11-18 | $0.00009083 | $0.00009083 | $0.00009083 | $0.00009083 | $0 | $71,246.63 |
| 2019-11-19 | $0.00009083 | $0.00009083 | $0.00009083 | $0.00009083 | $0 | $71,246.63 |
| 2019-11-20 | $0.00009083 | $0.00009083 | $0.00009083 | $0.00009083 | $0 | $71,246.63 |
| 2019-11-21 | $0.00009083 | $0.00009083 | $0.00007829 | $0.00007959 | $1.19 | $62,429.86 |
| 2019-11-22 | $0.00007959 | $0.00008013 | $0.00007017 | $0.00007017 | $0 | $55,041.64 |
| 2019-11-23 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | $0 | $55,041.64 |
| 2019-11-24 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | $0 | $55,041.64 |
| 2019-11-25 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | $0 | $55,041.64 |
| 2019-11-26 | $0.00007017 | $0.00007017 | $0.00007017 | $0.00007017 | $0 | $55,041.64 |
| 2019-11-27 | $0.00007017 | $0.00007870 | $0.00007017 | $0.00007801 | $0.00007583 | $61,187.83 |
| 2019-11-28 | $0.00007799 | $0.00007909 | $0.00007791 | $0.00007874 | $0 | $61,761.00 |
| 2019-11-29 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0 | $61,761.00 |
| 2019-11-30 | $0.00007874 | $0.00007874 | $0.00007874 | $0.00007874 | $0 | $61,761.00 |