Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001040 | $0.0001203 | $0.0001040 | $0.0001175 | $86.97 | $92,194.06 |
| 2019-10-02 | $0.0001175 | $0.0001185 | $0.0001169 | $0.0001175 | $0 | $92,173.66 |
| 2019-10-03 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $92,173.66 |
| 2019-10-04 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $92,173.66 |
| 2019-10-05 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $92,173.66 |
| 2019-10-06 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $92,173.66 |
| 2019-10-07 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $92,173.66 |
| 2019-10-08 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $92,173.66 |
| 2019-10-09 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $92,173.66 |
| 2019-10-10 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $92,173.66 |
| 2019-10-11 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $92,173.66 |
| 2019-10-12 | $0.0001175 | $0.0001175 | $0.0001100 | $0.0001108 | $242.49 | $86,907.59 |
| 2019-10-13 | $0.0001108 | $0.0001135 | $0.0001086 | $0.0001096 | $24.65 | $86,002.67 |
| 2019-10-14 | $0.0001096 | $0.0001119 | $0.0001090 | $0.0001099 | $0 | $86,226.49 |
| 2019-10-15 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0 | $86,226.49 |
| 2019-10-16 | $0.0001099 | $0.0001099 | $0.0001053 | $0.0001067 | $8.11 | $83,704.97 |
| 2019-10-17 | $0.0001063 | $0.0001073 | $0.0001055 | $0.0001073 | $0 | $84,140.28 |
| 2019-10-18 | $0.0001073 | $0.0001078 | $0.0001062 | $0.0001069 | $8.06 | $83,872.82 |
| 2019-10-19 | $0.0001071 | $0.0001116 | $0.0001054 | $0.0001089 | $0 | $85,428.68 |
| 2019-10-20 | $0.0001089 | $0.0001089 | $0.0001089 | $0.0001089 | $0 | $85,428.68 |
| 2019-10-21 | $0.0001089 | $0.0001089 | $0.0001089 | $0.0001089 | $0 | $85,428.68 |
| 2019-10-22 | $0.0001089 | $0.0001089 | $0.0001089 | $0.0001089 | $0 | $85,428.68 |
| 2019-10-23 | $0.0001089 | $0.0001089 | $0.0001089 | $0.0001089 | $0 | $85,428.68 |
| 2019-10-24 | $0.0001089 | $0.0001089 | $0.0001089 | $0.0001089 | $0 | $85,428.68 |
| 2019-10-25 | $0.0001089 | $0.0001089 | $0.00009804 | $0.0001071 | $309.12 | $83,989.45 |
| 2019-10-26 | $0.0001073 | $0.0001150 | $0.0001046 | $0.0001056 | $0 | $82,866.98 |
| 2019-10-27 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $82,866.98 |
| 2019-10-28 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $82,866.98 |
| 2019-10-29 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $82,866.98 |
| 2019-10-30 | $0.0001056 | $0.0001092 | $0.0001048 | $0.0001057 | $3.16 | $82,944.50 |
| 2019-10-31 | $0.0001057 | $0.0001093 | $0.00009640 | $0.00009694 | $211.14 | $76,036.28 |