Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $91,559.15 |
| 2019-09-02 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $91,559.15 |
| 2019-09-03 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $91,559.15 |
| 2019-09-04 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $91,559.15 |
| 2019-09-05 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $91,559.15 |
| 2019-09-06 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $91,559.15 |
| 2019-09-07 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $91,559.15 |
| 2019-09-08 | $0.0001167 | $0.0001203 | $0.0001162 | $0.0001200 | $0 | $94,140.93 |
| 2019-09-09 | $0.0001200 | $0.0001225 | $0.0001184 | $0.0001224 | $0 | $96,034.79 |
| 2019-09-10 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $96,034.79 |
| 2019-09-11 | $0.0001224 | $0.0001224 | $0.0001182 | $0.0001196 | $0 | $93,790.54 |
| 2019-09-12 | $0.0001197 | $0.0001209 | $0.0001178 | $0.0001195 | $0 | $93,713.74 |
| 2019-09-13 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $0 | $93,713.74 |
| 2019-09-14 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $0 | $93,713.74 |
| 2019-09-15 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $0 | $93,713.74 |
| 2019-09-16 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $0 | $93,713.74 |
| 2019-09-17 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $0 | $93,713.74 |
| 2019-09-18 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $0 | $93,713.74 |
| 2019-09-19 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $0 | $93,713.74 |
| 2019-09-20 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $0 | $93,713.74 |
| 2019-09-21 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $0 | $93,713.74 |
| 2019-09-22 | $0.0001195 | $0.0001361 | $0.0001195 | $0.0001337 | $0 | $104,864 |
| 2019-09-23 | $0.0001336 | $0.0001336 | $0.0001314 | $0.0001316 | $0 | $103,220 |
| 2019-09-24 | $0.0001316 | $0.0001316 | $0.0001316 | $0.0001316 | $0 | $103,220 |
| 2019-09-25 | $0.0001316 | $0.0001316 | $0.0001086 | $0.0001110 | $0 | $87,105.63 |
| 2019-09-26 | $0.0001110 | $0.0001126 | $0.0001040 | $0.0001040 | $0 | $81,545.69 |
| 2019-09-27 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 | $0 | $81,545.69 |
| 2019-09-28 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 | $0 | $81,545.69 |
| 2019-09-29 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 | $0 | $81,545.69 |
| 2019-09-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 | $0 | $81,545.69 |