Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001744 | $0.0001761 | $0.0001671 | $0.0001672 | $0 | $131,130 |
| 2019-08-02 | $0.0001672 | $0.0001705 | $0.0001664 | $0.0001688 | $0 | $132,442 |
| 2019-08-03 | $0.0001689 | $0.0001732 | $0.0001683 | $0.0001720 | $0 | $134,917 |
| 2019-08-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 | $0 | $134,917 |
| 2019-08-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 | $0 | $134,917 |
| 2019-08-06 | $0.0001720 | $0.0001742 | $0.0001632 | $0.0001655 | $0 | $129,830 |
| 2019-08-07 | $0.0001654 | $0.0001666 | $0.0001606 | $0.0001627 | $0 | $127,652 |
| 2019-08-08 | $0.0001627 | $0.0001633 | $0.0001617 | $0.0001627 | $0 | $127,622 |
| 2019-08-09 | $0.0001627 | $0.0001627 | $0.0001470 | $0.0001482 | $0 | $116,284 |
| 2019-08-10 | $0.0001482 | $0.0001499 | $0.0001433 | $0.0001440 | $0 | $112,916 |
| 2019-08-11 | $0.0001440 | $0.0001522 | $0.0001440 | $0.0001519 | $0 | $119,169 |
| 2019-08-12 | $0.0001521 | $0.0001525 | $0.0001484 | $0.0001488 | $0 | $116,746 |
| 2019-08-13 | $0.0001488 | $0.0001488 | $0.0001428 | $0.0001449 | $0 | $113,679 |
| 2019-08-14 | $0.0001448 | $0.0001449 | $0.0001428 | $0.0001435 | $0 | $112,589 |
| 2019-08-15 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-16 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-17 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-18 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-19 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-20 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-21 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-22 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-23 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-24 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-25 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-26 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-27 | $0.0001435 | $0.0001435 | $0.0001435 | $0.0001435 | $0 | $112,589 |
| 2019-08-28 | $0.0001435 | $0.0001435 | $0.0001191 | $0.0001194 | $0 | $93,648.51 |
| 2019-08-29 | $0.0001194 | $0.0001194 | $0.0001137 | $0.0001160 | $0 | $90,995.32 |
| 2019-08-30 | $0.0001160 | $0.0001172 | $0.0001148 | $0.0001167 | $0 | $91,559.15 |
| 2019-08-31 | $0.0001167 | $0.0001167 | $0.0001167 | $0.0001167 | $0 | $91,559.15 |