Leadcoin LDC
Xếp hạng #?
14:21:58 14/06/2021
Leadcoin (LDC)
Không theo dõi
Lịch sử giá Leadcoin (LDC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001746 | $0.0001780 | $0.0001719 | $0.0001728 | $0 | $135,553 |
| 2019-06-02 | $0.0001728 | $0.0001772 | $0.0001728 | $0.0001765 | $10.43 | $138,473 |
| 2019-06-03 | $0.0001765 | $0.0001771 | $0.0001634 | $0.0001647 | $13.69 | $129,170 |
| 2019-06-04 | $0.0001637 | $0.0001637 | $0.0001566 | $0.0001622 | $0 | $127,233 |
| 2019-06-05 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $127,233 |
| 2019-06-06 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $127,233 |
| 2019-06-07 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $127,233 |
| 2019-06-08 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $127,233 |
| 2019-06-09 | $0.0001622 | $0.0001622 | $0.0001622 | $0.0001622 | $0 | $127,233 |
| 2019-06-10 | $0.0001622 | $0.0001622 | $0.0001420 | $0.0001442 | $104.13 | $113,106 |
| 2019-06-11 | $0.0001438 | $0.0001481 | $0.0001409 | $0.0001475 | $153.87 | $115,692 |
| 2019-06-12 | $0.0001475 | $0.0001588 | $0.0001468 | $0.0001588 | $65.15 | $124,531 |
| 2019-06-13 | $0.0001587 | $0.0001592 | $0.0001533 | $0.0001537 | $10.28 | $120,585 |
| 2019-06-14 | $0.0001537 | $0.0001556 | $0.0001499 | $0.0001556 | $0 | $122,042 |
| 2019-06-15 | $0.0001556 | $0.0001601 | $0.0001533 | $0.0001576 | $2.69 | $123,636 |
| 2019-06-16 | $0.0001576 | $0.0001600 | $0.0001563 | $0.0001577 | $0 | $123,709 |
| 2019-06-17 | $0.0001577 | $0.0001595 | $0.0001553 | $0.0001569 | $0 | $123,038 |
| 2019-06-18 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |
| 2019-06-19 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |
| 2019-06-20 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |
| 2019-06-21 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |
| 2019-06-22 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |
| 2019-06-23 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |
| 2019-06-24 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |
| 2019-06-25 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |
| 2019-06-26 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |
| 2019-06-27 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |
| 2019-06-28 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |
| 2019-06-29 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |
| 2019-06-30 | $0.0001569 | $0.0001569 | $0.0001569 | $0.0001569 | $0 | $123,038 |